Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.926 4.979 4.850 4.928 5,392,559 -0.01(-0.16%)
Oct 30, 2008 4.979 5.019 4.848 4.936 6,375,591 +0.11(+2.26%)
Oct 29, 2008 4.961 5.092 4.827 4.827 7,223,172 -0.07(-1.48%)
Oct 28, 2008 4.844 4.943 4.666 4.900 5,450,232 +0.25(+5.48%)
Oct 27, 2008 4.821 4.977 4.646 4.646 5,337,812 -0.18(-3.77%)
Oct 24, 2008 4.423 4.898 4.355 4.827 6,744,756 +0.06(+1.31%)
Oct 23, 2008 5.050 5.050 4.596 4.765 5,312,854 -0.08(-1.59%)
Oct 22, 2008 4.848 4.920 4.666 4.842 7,446,191 -0.09(-1.76%)
Oct 21, 2008 5.056 5.056 4.882 4.928 8,224,419 -0.15(-2.98%)
Oct 20, 2008 5.035 5.140 4.912 5.080 8,786,545 +0.30(+6.30%)
Oct 17, 2008 4.496 4.996 4.496 4.779 8,696,077 +0.21(+4.64%)
Oct 16, 2008 4.650 4.827 4.367 4.567 10,047,012 +0.12(+2.73%)
Oct 15, 2008 4.874 4.874 4.446 4.446 7,826,292 -0.40(-8.25%)
Oct 14, 2008 5.147 5.252 4.583 4.846 14,358,293 +0.22(+4.81%)
Oct 13, 2008 4.189 4.646 4.177 4.623 14,132,194 +0.91(+24.47%)
Oct 10, 2008 3.498 3.943 3.333 3.714 0 -0.14(-3.67%)
Oct 09, 2008 4.139 4.397 3.838 3.856 15,343,761 -0.16(-3.97%)
Oct 08, 2008 3.876 4.198 3.232 4.015 30,022,318 +0.08(+2.11%)
Oct 07, 2008 4.219 4.438 3.925 3.933 12,376,167 -0.39(-9.02%)
Oct 06, 2008 4.819 4.819 4.070 4.322 16,352,726 -0.56(-11.42%)
Oct 03, 2008 5.042 5.175 4.864 4.880 0 -0.03(-0.62%)
Oct 02, 2008 5.266 5.266 4.906 4.910 3,560,079 -0.37(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.