Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 474.18 474.18 458.38 458.73 1,550,801 -13.54(-2.87%)
Aug 30, 2023 478.68 480.93 471.62 472.27 1,114,930 -6.00(-1.25%)
Aug 29, 2023 477.29 479.34 474.39 478.28 516,651 +0.66(+0.14%)
Aug 28, 2023 476.19 479.05 475.04 477.62 494,963 +1.69(+0.35%)
Aug 25, 2023 480.14 482.40 475.54 475.93 582,833 -3.67(-0.76%)
Aug 24, 2023 478.45 483.87 477.13 479.60 835,914 +1.19(+0.25%)
Aug 23, 2023 482.55 482.66 476.17 478.41 729,808 -2.74(-0.57%)
Aug 22, 2023 485.27 489.58 480.23 481.15 730,315 -7.05(-1.44%)
Aug 21, 2023 484.72 488.88 484.19 488.19 752,476 +0.88(+0.18%)
Aug 18, 2023 485.43 489.84 484.49 487.31 711,103 +1.64(+0.34%)
Aug 17, 2023 489.87 492.64 484.15 485.67 1,135,757 -5.88(-1.20%)
Aug 16, 2023 492.66 496.00 489.37 491.55 822,828 -0.65(-0.13%)
Aug 15, 2023 492.83 493.66 489.27 492.20 895,476 -1.89(-0.38%)
Aug 14, 2023 491.43 496.02 490.56 494.09 636,502 +3.28(+0.67%)
Aug 11, 2023 492.82 494.02 489.86 490.81 662,016 -1.11(-0.23%)
Aug 10, 2023 491.16 497.22 490.53 491.92 751,622 +1.64(+0.33%)
Aug 09, 2023 490.39 495.37 487.62 490.28 881,580 +0.16(+0.03%)
Aug 08, 2023 489.96 493.07 486.26 490.12 982,752 -1.44(-0.29%)
Aug 07, 2023 482.89 494.86 481.69 491.56 1,653,655 +10.32(+2.15%)
Aug 04, 2023 486.39 488.46 481.13 481.24 1,434,521 -2.85(-0.59%)
Aug 03, 2023 480.15 488.74 477.74 484.09 1,883,470 +3.38(+0.70%)
Aug 02, 2023 481.08 485.72 475.17 480.71 3,318,830 +25.48(+5.60%)
Aug 01, 2023 455.35 458.27 452.24 455.23 1,543,021 +1.27(+0.28%)
Jul 31, 2023 452.18 455.35 448.68 453.96 1,158,490 +3.51(+0.78%)
Jul 28, 2023 450.37 452.85 442.92 450.45 1,513,675 +2.29(+0.51%)
Jul 27, 2023 445.98 454.51 445.55 448.17 1,823,267 +2.77(+0.62%)
Jul 26, 2023 451.42 453.60 444.74 445.39 1,233,809 -6.09(-1.35%)
Jul 25, 2023 450.49 454.17 448.05 451.49 1,559,022 +0.89(+0.20%)
Jul 24, 2023 454.08 456.22 449.55 450.59 1,450,025 -3.43(-0.76%)
Jul 21, 2023 446.01 455.60 444.55 454.02 3,166,945 +9.42(+2.12%)
Jul 20, 2023 448.66 449.15 442.97 444.60 1,909,671 +0.15(+0.03%)
Jul 19, 2023 451.22 456.12 442.14 444.45 2,081,319 +6.49(+1.48%)
Jul 18, 2023 431.93 441.18 430.04 437.96 2,246,539 +6.28(+1.45%)
Jul 17, 2023 430.61 435.19 429.29 431.68 1,196,117 -0.52(-0.12%)
Jul 14, 2023 433.06 437.12 430.38 432.20 3,276,182 +10.57(+2.51%)
Jul 13, 2023 424.77 425.51 420.63 421.62 2,402,332 -0.79(-0.19%)
Jul 12, 2023 437.29 437.29 421.31 422.41 3,204,294 -12.06(-2.78%)
Jul 11, 2023 431.83 435.74 430.66 434.47 1,223,590 +2.50(+0.58%)
Jul 10, 2023 427.95 433.68 424.53 431.97 1,588,291 +4.53(+1.06%)
Jul 07, 2023 433.94 435.75 426.93 427.44 2,203,224 -10.78(-2.46%)
Jul 06, 2023 439.46 442.22 437.82 438.22 1,367,801 -3.97(-0.90%)
Jul 05, 2023 445.14 447.99 441.43 442.19 1,355,068 -1.27(-0.29%)
Jul 03, 2023 441.21 444.82 439.85 443.47 573,346 -0.86(-0.19%)
Jun 30, 2023 441.97 446.31 438.57 444.32 1,304,068 +3.25(+0.74%)
Jun 29, 2023 443.33 443.47 440.19 441.07 773,933 -0.08(-0.02%)
Jun 28, 2023 440.88 443.59 438.60 441.16 826,659 -1.08(-0.24%)
Jun 27, 2023 441.80 443.37 437.69 442.24 1,034,013 -0.48(-0.11%)
Jun 26, 2023 442.32 444.94 438.87 442.71 1,006,388 +0.45(+0.10%)
Jun 23, 2023 447.79 451.24 441.68 442.27 2,011,588 -10.40(-2.30%)
Jun 22, 2023 451.94 454.73 448.29 452.67 1,200,834 +3.70(+0.82%)
Jun 21, 2023 440.01 453.65 439.82 448.97 1,598,866 +5.95(+1.34%)
Jun 20, 2023 438.56 444.85 435.49 443.02 2,237,534 +1.05(+0.24%)
Jun 16, 2023 447.89 457.08 440.09 441.97 5,345,596 -18.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.