Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	123.43	124.17	123.19	123.65	4,643,453	+0.16(+0.13%)
Apr 27, 2012	123.28	124.30	122.95	123.49	5,545,348	+0.73(+0.60%)
Apr 26, 2012	121.45	123.13	121.45	122.75	5,530,754	+1.20(+0.99%)
Apr 25, 2012	120.63	121.62	120.49	121.55	6,704,607	+2.13(+1.78%)
Apr 24, 2012	118.86	120.90	118.75	119.42	9,422,722	+0.82(+0.69%)
Apr 23, 2012	118.16	118.88	117.50	118.60	6,060,856	-0.58(-0.49%)
Apr 20, 2012	119.32	119.49	118.88	119.18	7,969,645	+0.05(+0.05%)
Apr 19, 2012	119.44	120.17	117.94	119.13	9,651,358	-0.37(-0.31%)
Apr 18, 2012	120.87	121.85	119.42	119.50	17,004,660	-4.37(-3.53%)
Apr 17, 2012	122.15	123.98	121.90	123.87	10,156,549	+2.82(+2.33%)
Apr 16, 2012	122.25	122.98	121.04	121.04	6,408,256	-0.05(-0.04%)
Apr 13, 2012	122.00	122.20	121.09	121.09	6,310,713	-1.50(-1.23%)
Apr 12, 2012	121.09	122.74	121.00	122.60	4,906,368	+1.64(+1.35%)
Apr 11, 2012	121.80	122.00	120.89	120.96	5,637,500	+0.15(+0.12%)
Apr 10, 2012	122.37	122.85	120.72	120.81	6,921,550	-1.56(-1.27%)
Apr 09, 2012	122.05	123.10	121.43	122.37	5,571,627	-0.32(-0.26%)
Apr 05, 2012	122.50	122.81	122.08	122.69	6,379,046	-0.35(-0.28%)
Apr 04, 2012	123.13	123.59	122.52	123.03	7,375,631	-2.06(-1.65%)
Apr 03, 2012	124.98	125.80	124.52	125.09	6,852,288	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices