Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	68.14	68.97	68.14	68.35	9,195,164	+0.04(+0.06%)
Jul 30, 2009	68.39	69.19	68.20	68.31	11,737,400	+0.35(+0.51%)
Jul 29, 2009	67.44	67.98	67.26	67.96	8,800,606	-0.01(-0.02%)
Jul 28, 2009	67.60	68.12	67.43	67.98	9,977,240	+0.01(+0.01%)
Jul 27, 2009	68.25	68.34	67.57	67.97	8,745,862	-0.21(-0.31%)
Jul 24, 2009	67.63	68.48	67.60	68.19	10,802,052	+0.34(+0.50%)
Jul 23, 2009	66.69	68.39	66.69	67.85	14,598,390	+0.86(+1.29%)
Jul 22, 2009	67.34	67.93	66.71	66.99	15,205,689	-0.85(-1.26%)
Jul 21, 2009	67.16	67.84	66.88	67.84	14,323,014	+0.35(+0.52%)
Jul 20, 2009	66.38	67.74	66.30	67.49	18,430,550	+0.59(+0.88%)
Jul 17, 2009	65.73	66.96	65.59	66.90	34,834,200	+2.77(+4.32%)
Jul 16, 2009	61.93	64.32	61.90	64.13	25,882,356	+1.98(+3.19%)
Jul 15, 2009	60.71	62.15	60.63	62.15	15,008,900	+2.30(+3.84%)
Jul 14, 2009	59.94	60.06	59.42	59.84	9,339,698	-0.21(-0.36%)
Jul 13, 2009	58.77	60.08	58.74	60.06	16,380,425	+1.62(+2.77%)
Jul 10, 2009	58.52	58.96	57.84	58.44	12,889,575	-0.72(-1.22%)
Jul 09, 2009	58.61	59.57	58.45	59.17	10,616,024	+0.81(+1.39%)
Jul 08, 2009	58.13	58.64	57.67	58.35	12,733,995	+0.28(+0.49%)
Jul 07, 2009	58.74	59.10	57.98	58.07	11,534,616	-0.85(-1.44%)
Jul 06, 2009	58.87	59.25	58.23	58.92	11,253,288	-0.05(-0.08%)
Jul 02, 2009	60.16	60.23	58.96	58.96	12,125,066	-1.80(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices