Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

169.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 75.69 77.01 75.54 75.77 9,539,469 +0.98(+1.31%)
Aug 30, 2000 75.04 75.47 74.36 74.79 8,596,813 -1.47(-1.93%)
Aug 29, 2000 75.47 77.05 75.18 76.26 10,524,292 +0.79(+1.05%)
Aug 28, 2000 74.54 76.44 74.46 75.47 14,880,895 +1.43(+1.94%)
Aug 25, 2000 71.34 74.54 71.31 74.03 14,434,484 +2.40(+3.36%)
Aug 24, 2000 70.59 71.99 70.41 71.63 10,442,397 +0.90(+1.27%)
Aug 23, 2000 69.05 71.02 68.79 70.73 7,408,648 +1.08(+1.55%)
Aug 22, 2000 69.55 70.13 69.44 69.66 4,834,727 -0.04(-0.06%)
Aug 21, 2000 69.48 70.13 68.90 69.70 5,639,556 +0.57(+0.83%)
Aug 18, 2000 70.23 70.80 68.94 69.12 7,199,208 -1.18(-1.68%)
Aug 17, 2000 68.73 70.48 68.58 70.30 7,567,558 +0.07(+0.11%)
Aug 16, 2000 69.48 70.56 68.58 70.23 10,366,427 +0.21(+0.30%)
Aug 15, 2000 70.05 70.37 69.30 70.02 7,636,558 -0.72(-1.01%)
Aug 14, 2000 68.87 70.99 68.47 70.73 8,633,230 +1.51(+2.18%)
Aug 11, 2000 68.73 69.91 68.40 69.23 10,705,156 +0.50(+0.73%)
Aug 10, 2000 68.15 69.01 67.65 68.73 9,559,681 +0.57(+0.84%)
Aug 09, 2000 68.30 69.33 68.15 68.15 11,479,842 -0.07(-0.10%)
Aug 08, 2000 66.40 68.65 66.32 68.22 10,002,433 +1.47(+2.20%)
Aug 07, 2000 66.93 68.30 66.46 66.75 10,299,692 +0.25(+0.38%)
Aug 04, 2000 66.57 66.86 65.60 66.50 7,772,642 -0.07(-0.11%)
Aug 03, 2000 64.85 66.86 64.46 66.57 9,708,136 +1.00(+1.53%)
Aug 02, 2000 63.70 65.93 63.56 65.57 10,249,510 +2.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.