Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.22 -2.01 (-1.19%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	117.82	118.47	117.45	117.51	5,849,170	-0.42(-0.36%)
Jul 30, 2012	117.71	118.62	117.47	117.93	4,648,020	+0.17(+0.15%)
Jul 27, 2012	116.98	118.37	116.29	117.75	6,966,785	+1.46(+1.26%)
Jul 26, 2012	116.02	116.89	115.47	116.29	5,477,204	+1.72(+1.50%)
Jul 25, 2012	114.11	115.58	113.52	114.57	6,393,850	+0.44(+0.39%)
Jul 24, 2012	114.48	114.72	113.06	114.13	5,999,153	-0.29(-0.26%)
Jul 23, 2012	113.79	114.70	112.84	114.42	6,511,311	-0.97(-0.84%)
Jul 20, 2012	116.38	116.86	115.22	115.39	7,988,111	-1.73(-1.48%)
Jul 19, 2012	115.96	118.03	115.70	117.13	17,337,180	+4.25(+3.77%)
Jul 18, 2012	110.42	113.08	110.06	112.88	13,349,279	+2.76(+2.50%)
Jul 17, 2012	111.36	111.70	109.85	110.12	8,603,304	-0.68(-0.62%)
Jul 16, 2012	111.27	111.59	110.67	110.80	5,244,042	-0.73(-0.66%)
Jul 13, 2012	110.00	111.72	109.75	111.53	6,559,313	+1.75(+1.59%)
Jul 12, 2012	110.48	110.56	109.04	109.78	8,224,153	-1.29(-1.17%)
Jul 11, 2012	111.66	112.34	110.03	111.08	9,099,514	-0.61(-0.54%)
Jul 10, 2012	114.10	114.61	111.29	111.68	7,822,234	-2.04(-1.80%)
Jul 09, 2012	114.38	114.52	112.75	113.73	6,651,193	-1.04(-0.91%)
Jul 06, 2012	116.27	116.29	113.77	114.77	8,260,422	-2.33(-1.99%)
Jul 05, 2012	116.85	118.03	116.10	117.10	4,486,458	-0.38(-0.33%)
Jul 03, 2012	117.20	117.72	116.87	117.48	2,420,655	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices