Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.01	41.50	40.06	40.80	21,943,470	-0.81(-1.94%)
Jul 30, 2002	40.86	42.14	40.58	41.61	17,492,182	+0.35(+0.86%)
Jul 29, 2002	40.79	41.38	39.41	41.26	20,564,434	+2.77(+7.20%)
Jul 26, 2002	39.85	40.27	38.12	38.49	19,972,826	-1.71(-4.25%)
Jul 25, 2002	39.94	40.57	39.01	40.20	18,960,762	-0.11(-0.27%)
Jul 24, 2002	38.25	40.57	38.08	40.31	23,816,980	+1.44(+3.71%)
Jul 23, 2002	39.56	40.57	38.64	38.86	22,026,458	-0.84(-2.12%)
Jul 22, 2002	41.30	41.84	39.59	39.70	25,649,944	-2.03(-4.86%)
Jul 19, 2002	41.13	42.14	40.57	41.73	20,035,800	-0.03(-0.07%)
Jul 18, 2002	40.86	43.01	40.57	41.76	26,415,808	+0.79(+1.92%)
Jul 17, 2002	41.15	41.50	40.35	40.97	19,905,368	+0.97(+2.43%)
Jul 16, 2002	40.29	41.38	39.69	40.00	18,092,934	-1.15(-2.80%)
Jul 15, 2002	39.65	41.15	38.60	41.15	17,979,236	+1.04(+2.59%)
Jul 12, 2002	40.57	41.58	39.88	40.11	14,789,664	-0.12(-0.29%)
Jul 11, 2002	39.41	40.43	39.15	40.23	19,023,908	+0.38(+0.95%)
Jul 10, 2002	40.92	41.30	39.72	39.85	17,379,692	-0.53(-1.31%)
Jul 09, 2002	41.38	41.88	40.25	40.38	19,264,072	-0.94(-2.29%)
Jul 08, 2002	42.31	42.59	41.17	41.33	16,369,871	-1.28(-2.99%)
Jul 05, 2002	41.99	42.83	41.73	42.60	9,045,777	+1.73(+4.24%)
Jul 03, 2002	39.38	40.98	39.34	40.87	14,613,165	+1.12(+2.81%)
Jul 02, 2002	39.33	40.22	39.24	39.75	20,725,922	+0.57(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices