Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Business Machines (NY: IBM )

190.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 138.01 141.27 137.52 140.57 6,754,259 +2.28(+1.64%)
Nov 29, 2022 137.75 138.94 137.55 138.30 2,916,244 +0.29(+0.21%)
Nov 28, 2022 139.71 139.95 137.77 138.00 3,747,689 -2.07(-1.48%)
Nov 25, 2022 139.98 141.13 139.92 140.07 2,198,366 -0.36(-0.26%)
Nov 23, 2022 140.76 142.05 140.01 140.43 3,875,179 -0.33(-0.23%)
Nov 22, 2022 139.35 141.00 138.80 140.76 7,483,351 +2.28(+1.65%)
Nov 21, 2022 139.30 139.66 138.26 138.48 3,681,575 -0.91(-0.65%)
Nov 18, 2022 138.36 140.02 137.78 139.38 4,938,430 +1.46(+1.06%)
Nov 17, 2022 135.39 138.00 135.24 137.92 4,188,210 +1.48(+1.09%)
Nov 16, 2022 136.07 136.84 135.96 136.44 3,649,272 +0.17(+0.12%)
Nov 15, 2022 136.02 137.99 134.06 136.27 5,006,827 +0.13(+0.10%)
Nov 14, 2022 134.65 137.91 134.23 136.14 5,607,037 +0.97(+0.72%)
Nov 11, 2022 133.59 136.07 133.08 135.16 6,219,093 +1.83(+1.37%)
Nov 10, 2022 132.42 133.46 130.56 133.33 5,705,732 +3.62(+2.79%)
Nov 09, 2022 130.24 131.13 129.28 129.71 5,235,991 -0.94(-0.72%)
Nov 08, 2022 129.68 131.48 129.42 130.65 5,402,146 +1.59(+1.23%)
Nov 07, 2022 127.48 129.40 127.36 129.06 4,333,287 +1.29(+1.01%)
Nov 04, 2022 126.56 128.50 125.89 127.78 4,478,218 +2.32(+1.85%)
Nov 03, 2022 127.27 127.33 124.99 125.45 4,761,060 -2.20(-1.72%)
Nov 02, 2022 128.51 127.63 127.66 5,746,546 -1.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.