Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 199.18 199.22 195.34 197.84 3,831,315 -1.08(-0.55%)
Nov 29, 2023 200.06 200.66 198.66 198.92 2,129,669 -0.13(-0.06%)
Nov 28, 2023 198.54 200.00 196.99 199.05 2,664,389 +0.23(+0.12%)
Nov 27, 2023 197.39 199.94 196.86 198.82 2,357,483 +0.75(+0.38%)
Nov 24, 2023 197.01 198.41 195.25 198.07 1,328,885 +0.59(+0.30%)
Nov 22, 2023 197.50 198.70 195.72 197.49 3,248,617 +0.42(+0.21%)
Nov 21, 2023 196.53 200.73 195.64 197.07 5,909,983 -6.35(-3.12%)
Nov 20, 2023 202.48 203.97 202.07 203.42 3,175,591 +0.74(+0.36%)
Nov 17, 2023 202.27 203.14 201.24 202.68 2,228,162 +1.41(+0.70%)
Nov 16, 2023 202.91 204.66 199.84 201.27 2,719,321 -2.56(-1.25%)
Nov 15, 2023 201.43 205.23 201.42 203.82 2,862,864 +2.60(+1.29%)
Nov 14, 2023 202.43 203.77 198.22 201.23 4,258,781 +8.36(+4.33%)
Nov 13, 2023 192.03 193.46 191.13 192.87 3,171,615 -0.76(-0.39%)
Nov 10, 2023 189.97 193.87 188.10 193.63 2,393,650 +4.09(+2.16%)
Nov 09, 2023 191.34 193.91 189.44 189.54 3,287,146 -4.17(-2.15%)
Nov 08, 2023 193.87 195.88 191.91 193.71 3,093,002 +0.10(+0.05%)
Nov 07, 2023 193.29 194.22 192.45 193.61 2,160,815 +0.35(+0.18%)
Nov 06, 2023 193.58 194.82 192.31 193.26 1,930,047 -0.71(-0.36%)
Nov 03, 2023 193.91 196.23 192.91 193.97 2,769,387 +0.62(+0.32%)
Nov 02, 2023 192.76 195.67 192.44 193.35 2,229,596 +3.02(+1.58%)
Nov 01, 2023 190.22 191.24 187.76 190.33 3,085,544 +0.72(+0.38%)
Oct 31, 2023 187.53 190.12 186.83 189.62 3,197,229 +2.84(+1.52%)
Oct 30, 2023 183.88 187.44 182.87 186.78 2,696,699 +4.08(+2.23%)
Oct 27, 2023 183.94 184.52 180.94 182.70 2,383,427 -1.11(-0.60%)
Oct 26, 2023 186.01 187.57 183.58 183.81 2,869,893 -1.35(-0.73%)
Oct 25, 2023 184.62 186.33 183.74 185.16 2,418,151 -0.15(-0.08%)
Oct 24, 2023 187.22 188.22 184.10 185.31 2,118,230 -1.03(-0.56%)
Oct 23, 2023 188.35 189.52 185.90 186.34 2,347,558 -2.10(-1.11%)
Oct 20, 2023 188.13 189.69 186.65 188.44 2,806,528 +0.04(+0.02%)
Oct 19, 2023 191.46 191.74 187.77 188.40 2,975,717 -2.97(-1.55%)
Oct 18, 2023 194.25 194.25 191.30 191.37 2,724,706 -4.64(-2.37%)
Oct 17, 2023 195.34 196.72 194.84 196.01 1,717,431 -0.10(-0.05%)
Oct 16, 2023 195.26 197.09 194.11 196.11 2,163,344 +2.47(+1.28%)
Oct 13, 2023 194.89 195.81 192.66 193.63 2,244,887 -1.14(-0.58%)
Oct 12, 2023 201.10 201.30 194.64 194.77 2,515,081 -6.32(-3.14%)
Oct 11, 2023 201.59 201.92 198.77 201.09 2,202,686 +0.53(+0.27%)
Oct 10, 2023 199.08 201.61 198.10 200.56 2,233,894 +1.99(+1.00%)
Oct 09, 2023 195.48 198.80 194.34 198.57 1,667,692 +1.19(+0.60%)
Oct 06, 2023 195.87 199.85 195.42 197.38 2,275,617 -0.26(-0.13%)
Oct 05, 2023 196.70 197.89 195.39 197.64 2,258,062 +0.21(+0.11%)
Oct 04, 2023 198.16 198.97 196.32 197.43 2,597,654 -0.56(-0.28%)
Oct 03, 2023 202.67 202.79 196.56 198.00 3,571,141 -5.52(-2.71%)
Oct 02, 2023 205.14 206.23 202.63 203.51 2,289,919 -2.08(-1.01%)
Sep 29, 2023 206.53 208.10 205.06 205.59 2,332,664 +0.06(+0.03%)
Sep 28, 2023 204.59 208.12 204.07 205.53 2,405,058 +0.81(+0.40%)
Sep 27, 2023 206.82 207.99 204.04 204.72 2,891,648 -1.56(-0.76%)
Sep 26, 2023 208.62 209.42 205.91 206.28 2,812,849 -3.92(-1.86%)
Sep 25, 2023 208.09 210.56 209.40 210.20 4,015,026 +1.99(+0.95%)
Sep 22, 2023 207.27 208.95 206.97 208.21 2,972,286 -0.12(-0.06%)
Sep 21, 2023 210.71 211.37 207.91 208.33 2,991,960 -4.25(-2.00%)
Sep 20, 2023 215.97 216.87 212.06 212.59 2,517,218 -2.56(-1.19%)
Sep 19, 2023 214.09 215.63 211.89 215.15 3,488,032 -0.22(-0.10%)
Sep 18, 2023 217.71 219.40 214.86 215.37 3,484,925 -2.27(-1.05%)
Sep 15, 2023 225.89 225.89 217.24 217.64 9,289,011 -10.73(-4.70%)
Sep 14, 2023 227.61 228.73 226.03 228.37 2,650,424 +2.03(+0.90%)
Sep 13, 2023 227.03 228.44 225.67 226.35 2,799,638 -1.60(-0.70%)
Sep 12, 2023 229.26 231.32 227.89 227.95 2,216,585 -1.45(-0.63%)
Sep 11, 2023 230.17 231.09 228.88 229.40 1,675,987 +0.61(+0.27%)
Sep 08, 2023 230.21 230.73 228.19 228.79 2,189,995 -2.30(-0.99%)
Sep 07, 2023 227.66 231.84 227.66 231.08 2,604,827 +3.96(+1.74%)
Sep 06, 2023 227.75 228.69 226.31 227.13 2,146,995 -0.81(-0.36%)
Sep 05, 2023 231.01 231.11 227.45 227.94 2,597,310 -2.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.