Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

253.72 +0.39 (+0.15%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 228.35 229.32 227.84 227.99 3,470,772 +0.17(+0.07%)
Aug 30, 2023 225.04 228.35 224.72 227.82 2,870,668 +3.86(+1.72%)
Aug 29, 2023 220.33 224.24 220.26 223.96 1,820,335 +3.65(+1.66%)
Aug 28, 2023 221.57 223.14 219.01 220.31 1,745,059 -0.35(-0.16%)
Aug 25, 2023 221.39 223.71 219.35 220.66 1,824,827 +0.10(+0.04%)
Aug 24, 2023 224.34 226.46 220.55 220.56 2,016,344 -4.17(-1.86%)
Aug 23, 2023 223.52 225.04 222.41 224.73 2,416,815 +1.43(+0.64%)
Aug 22, 2023 219.66 224.83 218.84 223.30 4,128,887 +8.06(+3.75%)
Aug 21, 2023 216.26 218.23 213.91 215.24 2,833,866 -1.74(-0.80%)
Aug 18, 2023 215.11 217.57 214.25 216.98 2,275,278 +1.19(+0.55%)
Aug 17, 2023 220.82 221.45 215.37 215.79 1,810,746 -3.96(-1.80%)
Aug 16, 2023 222.36 224.41 219.71 219.75 1,418,973 -1.67(-0.76%)
Aug 15, 2023 221.11 224.31 220.85 221.42 2,101,792 -2.03(-0.91%)
Aug 14, 2023 221.94 224.02 221.23 223.45 2,959,156 +2.18(+0.98%)
Aug 11, 2023 218.63 222.76 218.19 221.27 2,382,085 +2.80(+1.28%)
Aug 10, 2023 219.07 220.84 216.84 218.47 1,835,367 +1.21(+0.56%)
Aug 09, 2023 218.19 218.77 216.14 217.26 2,083,846 -1.26(-0.57%)
Aug 08, 2023 217.62 219.00 215.07 218.52 2,175,595 -2.36(-1.07%)
Aug 07, 2023 221.78 222.61 220.20 220.88 1,923,367 +0.18(+0.08%)
Aug 04, 2023 221.58 223.76 220.01 220.71 2,577,506 -3.56(-1.59%)
Aug 03, 2023 226.40 226.72 224.10 224.27 2,462,777 -2.74(-1.21%)
Aug 02, 2023 227.28 229.44 226.80 227.01 2,323,180 -2.83(-1.23%)
Aug 01, 2023 230.42 232.43 229.60 229.84 2,053,181 -1.90(-0.82%)
Jul 31, 2023 232.54 233.39 230.21 231.74 2,643,629 -0.81(-0.35%)
Jul 28, 2023 234.40 234.63 231.91 232.55 1,786,647 +0.19(+0.08%)
Jul 27, 2023 233.53 234.64 231.87 232.36 1,994,397 +0.82(+0.35%)
Jul 26, 2023 231.17 232.62 230.31 231.54 1,738,944 +0.13(+0.06%)
Jul 25, 2023 229.87 231.85 228.69 231.41 1,564,190 +1.03(+0.45%)
Jul 24, 2023 230.58 232.16 229.97 230.38 2,050,565 +0.22(+0.09%)
Jul 21, 2023 228.86 231.39 228.14 230.16 3,401,033 +2.75(+1.21%)
Jul 20, 2023 227.80 227.80 224.89 227.42 1,989,935 +0.10(+0.04%)
Jul 19, 2023 226.05 228.64 225.93 227.32 1,675,247 +0.97(+0.43%)
Jul 18, 2023 224.23 227.55 223.05 226.35 1,887,284 +1.91(+0.85%)
Jul 17, 2023 225.17 226.54 223.74 224.44 1,982,160 -0.76(-0.34%)
Jul 14, 2023 226.39 227.29 224.95 225.20 1,560,149 -0.79(-0.35%)
Jul 13, 2023 228.97 229.65 224.92 225.99 1,912,421 -2.53(-1.11%)
Jul 12, 2023 228.17 231.44 227.53 228.52 2,291,463 +2.64(+1.17%)
Jul 11, 2023 227.69 227.69 225.32 225.88 2,254,556 +0.31(+0.14%)
Jul 10, 2023 219.67 225.62 219.43 225.58 2,576,001 +7.07(+3.24%)
Jul 07, 2023 217.63 220.44 217.32 218.51 2,382,194 +0.51(+0.23%)
Jul 06, 2023 219.35 220.10 217.86 218.00 3,059,343 -4.01(-1.80%)
Jul 05, 2023 220.94 223.44 220.65 222.00 2,921,742 +0.89(+0.40%)
Jul 03, 2023 221.15 222.56 220.03 221.12 1,521,982 -1.09(-0.49%)
Jun 30, 2023 220.63 222.99 220.12 222.21 3,690,388 +2.84(+1.29%)
Jun 29, 2023 219.78 220.35 218.39 219.37 3,106,226 +0.29(+0.13%)
Jun 28, 2023 218.81 220.68 218.12 219.08 3,425,644 -1.02(-0.47%)
Jun 27, 2023 215.60 220.53 215.60 220.10 4,289,404 +5.51(+2.57%)
Jun 26, 2023 212.62 215.64 212.23 214.59 2,538,188 +2.70(+1.27%)
Jun 23, 2023 210.61 213.05 209.81 211.89 4,096,135 +0.39(+0.19%)
Jun 22, 2023 210.48 212.04 208.35 211.50 2,824,609 +0.56(+0.27%)
Jun 21, 2023 212.31 212.47 210.55 210.94 3,417,344 -1.19(-0.56%)
Jun 20, 2023 212.49 213.40 211.10 212.13 3,106,376 -1.60(-0.75%)
Jun 16, 2023 215.95 216.09 213.50 213.72 6,982,327 -1.82(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.