Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.90 -0.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.864	9.885	9.204	9.211	183,309	-0.68(-6.88%)
Apr 29, 2010	9.620	9.957	9.570	9.893	151,044	+0.37(+3.84%)
Apr 28, 2010	9.613	9.642	9.348	9.527	51,295	-0.04(-0.45%)
Apr 27, 2010	9.713	9.878	9.548	9.570	97,127	-0.18(-1.84%)
Apr 26, 2010	9.799	9.893	9.606	9.749	95,304	-0.08(-0.80%)
Apr 23, 2010	9.649	9.900	9.627	9.828	64,821	+0.16(+1.63%)
Apr 22, 2010	9.391	9.764	9.319	9.670	89,007	+0.17(+1.77%)
Apr 21, 2010	9.317	9.523	9.196	9.502	91,521	+0.13(+1.37%)
Apr 20, 2010	9.488	9.523	9.281	9.374	78,880	-0.08(-0.83%)
Apr 19, 2010	9.452	9.566	9.167	9.452	113,837	-0.09(-0.97%)
Apr 16, 2010	9.495	9.659	9.331	9.545	98,496	+0.04(+0.45%)
Apr 15, 2010	9.445	9.644	9.409	9.502	72,873	+0.01(+0.15%)
Apr 14, 2010	9.338	9.530	9.260	9.488	116,323	+0.04(+0.38%)
Apr 13, 2010	9.473	9.545	9.260	9.452	195,546	-0.08(-0.82%)
Apr 12, 2010	9.602	9.602	9.423	9.530	75,920	-0.09(-0.96%)
Apr 09, 2010	9.659	9.659	9.452	9.623	88,180	-0.06(-0.66%)
Apr 08, 2010	9.751	9.972	9.630	9.687	125,282	-0.09(-0.87%)
Apr 07, 2010	9.630	9.886	9.537	9.772	162,883	+0.16(+1.63%)
Apr 06, 2010	9.545	9.687	9.509	9.616	73,129	+0.09(+0.97%)
Apr 05, 2010	9.374	9.651	9.352	9.523	191,885	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices