Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.504	1.520	1.473	1.491	9,753,322	-0.01(-0.51%)
Apr 28, 2016	1.525	1.543	1.496	1.499	9,996,320	-0.04(-2.61%)
Apr 27, 2016	1.539	1.565	1.529	1.539	6,942,798	+0.01(+0.37%)
Apr 26, 2016	1.506	1.552	1.500	1.533	9,836,856	+0.03(+1.78%)
Apr 25, 2016	1.579	1.597	1.481	1.506	18,617,590	-0.10(-6.08%)
Apr 22, 2016	1.611	1.653	1.596	1.604	6,141,893	-0.01(-0.59%)
Apr 21, 2016	1.631	1.661	1.608	1.613	8,685,877	-0.02(-0.94%)
Apr 20, 2016	1.546	1.644	1.546	1.629	13,234,394	+0.07(+4.67%)
Apr 19, 2016	1.571	1.602	1.554	1.556	8,348,023	-0.00(-0.24%)
Apr 18, 2016	1.529	1.577	1.520	1.560	9,541,864	+0.01(+0.87%)
Apr 15, 2016	1.567	1.583	1.543	1.546	7,699,969	-0.02(-1.34%)
Apr 14, 2016	1.566	1.591	1.554	1.567	13,525,657	+0.00(+0.00%)
Apr 13, 2016	1.556	1.581	1.556	1.567	14,563,366	+0.02(+0.99%)
Apr 12, 2016	1.483	1.566	1.478	1.552	21,942,510	+0.07(+5.05%)
Apr 11, 2016	1.474	1.513	1.470	1.478	13,791,014	+0.01(+0.39%)
Apr 08, 2016	1.516	1.516	1.468	1.472	12,417,041	-0.02(-1.28%)
Apr 07, 2016	1.504	1.516	1.478	1.491	14,231,816	-0.02(-1.27%)
Apr 06, 2016	1.550	1.552	1.508	1.510	12,488,403	-0.05(-3.42%)
Apr 05, 2016	1.588	1.588	1.545	1.564	11,723,814	-0.04(-2.27%)
Apr 04, 2016	1.692	1.696	1.599	1.600	10,637,981	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices