Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.504 1.520 1.473 1.491 9,753,322 -0.01(-0.51%)
Apr 28, 2016 1.525 1.543 1.496 1.499 9,996,320 -0.04(-2.61%)
Apr 27, 2016 1.539 1.565 1.529 1.539 6,942,798 +0.01(+0.37%)
Apr 26, 2016 1.506 1.552 1.500 1.533 9,836,856 +0.03(+1.78%)
Apr 25, 2016 1.579 1.597 1.481 1.506 18,617,590 -0.10(-6.08%)
Apr 22, 2016 1.611 1.653 1.596 1.604 6,141,893 -0.01(-0.59%)
Apr 21, 2016 1.631 1.661 1.608 1.613 8,685,877 -0.02(-0.94%)
Apr 20, 2016 1.546 1.644 1.546 1.629 13,234,394 +0.07(+4.67%)
Apr 19, 2016 1.571 1.602 1.554 1.556 8,348,023 -0.00(-0.24%)
Apr 18, 2016 1.529 1.577 1.520 1.560 9,541,864 +0.01(+0.87%)
Apr 15, 2016 1.567 1.583 1.543 1.546 7,699,969 -0.02(-1.34%)
Apr 14, 2016 1.566 1.591 1.554 1.567 13,525,657 +0.00(+0.00%)
Apr 13, 2016 1.556 1.581 1.556 1.567 14,563,366 +0.02(+0.99%)
Apr 12, 2016 1.483 1.566 1.478 1.552 21,942,510 +0.07(+5.05%)
Apr 11, 2016 1.474 1.513 1.470 1.478 13,791,014 +0.01(+0.39%)
Apr 08, 2016 1.516 1.516 1.468 1.472 12,417,041 -0.02(-1.28%)
Apr 07, 2016 1.504 1.516 1.478 1.491 14,231,816 -0.02(-1.27%)
Apr 06, 2016 1.550 1.552 1.508 1.510 12,488,403 -0.05(-3.42%)
Apr 05, 2016 1.588 1.588 1.545 1.564 11,723,814 -0.04(-2.27%)
Apr 04, 2016 1.692 1.696 1.599 1.600 10,637,981 -0.10(-5.95%)
Apr 01, 2016 1.671 1.711 1.648 1.701 8,383,958 +0.01(+0.57%)
Mar 31, 2016 1.673 1.703 1.673 1.692 20,484,788 +0.01(+0.68%)
Mar 30, 2016 1.675 1.703 1.663 1.680 6,546,714 +0.02(+1.03%)
Mar 29, 2016 1.634 1.677 1.611 1.663 11,500,271 +0.02(+0.93%)
Mar 28, 2016 1.671 1.690 1.640 1.648 11,085,370 -0.01(-0.69%)
Mar 24, 2016 1.655 1.659 1.659 1.659 19,683,632 -0.02(-1.03%)
Mar 23, 2016 1.722 1.728 1.655 1.676 14,115,486 -0.05(-3.09%)
Mar 22, 2016 1.736 1.753 1.728 1.730 10,474,328 -0.03(-1.52%)
Mar 21, 2016 1.787 1.789 1.741 1.757 10,442,003 -0.03(-1.71%)
Mar 18, 2016 1.812 1.814 1.762 1.787 17,984,862 -0.01(-0.43%)
Mar 17, 2016 1.761 1.805 1.736 1.795 21,704,628 +0.04(+2.29%)
Mar 16, 2016 1.772 1.783 1.738 1.755 12,972,971 -0.02(-0.86%)
Mar 15, 2016 1.751 1.777 1.730 1.770 10,287,012 +0.00(+0.11%)
Mar 14, 2016 1.736 1.774 1.727 1.768 15,072,637 +0.02(+1.20%)
Mar 11, 2016 1.783 1.804 1.741 1.747 27,882,692 -0.01(-0.65%)
Mar 10, 2016 1.722 1.774 1.703 1.759 16,806,110 +0.03(+2.00%)
Mar 09, 2016 1.673 1.724 1.650 1.724 14,963,369 +0.07(+4.16%)
Mar 08, 2016 1.692 1.699 1.594 1.655 19,239,156 -0.05(-3.02%)
Mar 07, 2016 1.653 1.728 1.649 1.707 22,550,470 +0.05(+3.00%)
Mar 04, 2016 1.617 1.681 1.613 1.657 19,288,420 +0.04(+2.72%)
Mar 03, 2016 1.512 1.621 1.510 1.613 27,265,858 +0.10(+6.43%)
Mar 02, 2016 1.401 1.524 1.395 1.516 19,435,120 +0.11(+7.89%)
Mar 01, 2016 1.296 1.413 1.283 1.405 18,520,112 +0.09(+7.14%)
Feb 29, 2016 1.281 1.340 1.271 1.311 12,603,012 +0.03(+2.24%)
Feb 26, 2016 1.296 1.307 1.277 1.283 9,829,553 +0.00(+0.30%)
Feb 25, 2016 1.256 1.281 1.241 1.279 7,165,598 +0.02(+1.83%)
Feb 24, 2016 1.206 1.256 1.200 1.256 8,792,472 +0.02(+2.02%)
Feb 23, 2016 1.231 1.254 1.218 1.231 8,031,011 -0.01(-0.46%)
Feb 22, 2016 1.227 1.239 1.213 1.237 15,437,882 +0.02(+2.05%)
Feb 19, 2016 1.235 1.235 1.193 1.212 7,276,054 -0.03(-2.76%)
Feb 18, 2016 1.286 1.288 1.225 1.246 8,551,828 -0.04(-2.83%)
Feb 17, 2016 1.254 1.298 1.250 1.283 14,707,815 +0.04(+3.39%)
Feb 16, 2016 1.229 1.256 1.206 1.241 10,255,771 +0.01(+0.93%)
Feb 12, 2016 1.170 1.229 1.229 1.229 11,967,853 +0.07(+6.28%)
Feb 11, 2016 1.147 1.176 1.125 1.156 9,699,098 -0.02(-1.63%)
Feb 10, 2016 1.210 1.222 1.171 1.176 8,439,740 -0.03(-2.84%)
Feb 09, 2016 1.181 1.235 1.174 1.210 13,396,253 +0.01(+0.48%)
Feb 08, 2016 1.220 1.223 1.183 1.204 15,987,978 -0.04(-3.52%)
Feb 05, 2016 1.269 1.298 1.244 1.248 8,733,860 -0.03(-2.25%)
Feb 04, 2016 1.252 1.302 1.243 1.277 9,624,033 +0.02(+1.98%)
Feb 03, 2016 1.260 1.260 1.204 1.252 11,249,604 +0.01(+0.77%)
Feb 02, 2016 1.250 1.262 1.229 1.242 13,987,798 -0.03(-2.55%)
Feb 01, 2016 1.260 1.286 1.212 1.275 7,210,274 +0.00(+0.15%)
Jan 29, 2016 1.235 1.296 1.213 1.273 19,941,816 +0.04(+3.10%)
Jan 28, 2016 1.262 1.275 1.221 1.235 14,013,228 -0.00(-0.15%)
Jan 27, 2016 1.176 1.254 1.176 1.237 14,350,328 +0.06(+4.69%)
Jan 26, 2016 1.105 1.197 1.093 1.181 16,824,912 +0.08(+7.48%)
Jan 25, 2016 1.187 1.200 1.091 1.099 16,911,748 -0.11(-8.73%)
Jan 22, 2016 1.223 1.233 1.176 1.204 15,639,772 +0.01(+1.12%)
Jan 21, 2016 1.166 1.246 1.156 1.191 16,790,274 +0.02(+1.63%)
Jan 20, 2016 1.107 1.212 1.053 1.172 22,432,378 +0.04(+3.55%)
Jan 19, 2016 1.202 1.233 1.114 1.132 18,659,624 -0.06(-5.43%)
Jan 15, 2016 1.183 1.197 1.197 1.197 16,637,393 -0.03(-2.34%)
Jan 14, 2016 1.158 1.244 1.134 1.225 17,388,976 +0.07(+6.30%)
Jan 13, 2016 1.191 1.262 1.149 1.153 18,203,650 -0.04(-3.21%)
Jan 12, 2016 1.244 1.265 1.162 1.191 22,892,410 -0.04(-3.11%)
Jan 11, 2016 1.204 1.239 1.189 1.229 14,937,410 +0.03(+2.23%)
Jan 08, 2016 1.210 1.221 1.176 1.202 13,612,221 +0.00(+0.16%)
Jan 07, 2016 1.227 1.252 1.199 1.200 13,616,965 -0.05(-4.12%)
Jan 06, 2016 1.267 1.269 1.239 1.252 11,074,614 -0.03(-2.67%)
Jan 05, 2016 1.252 1.290 1.240 1.286 14,758,727 +0.03(+2.75%)
Jan 04, 2016 1.227 1.269 1.217 1.252 14,238,863 +0.01(+1.08%)
Dec 31, 2015 1.233 1.239 1.239 1.239 13,761,174 +0.00(+0.16%)
Dec 30, 2015 1.265 1.288 1.237 1.237 11,979,101 -0.04(-3.00%)
Dec 29, 2015 1.254 1.281 1.241 1.275 9,082,275 +0.03(+2.46%)
Dec 28, 2015 1.267 1.277 1.214 1.244 11,675,832 -0.05(-3.56%)
Dec 24, 2015 1.242 1.290 1.290 1.290 19,204,436 +0.10(+8.17%)
Dec 23, 2015 1.151 1.210 1.151 1.193 11,750,232 +0.05(+4.52%)
Dec 22, 2015 1.126 1.158 1.126 1.141 7,059,950 +0.01(+0.84%)
Dec 21, 2015 1.137 1.145 1.102 1.132 10,743,153 -0.00(-0.34%)
Dec 18, 2015 1.090 1.246 1.076 1.135 66,983,472 +0.10(+9.80%)
Dec 17, 2015 1.074 1.088 1.007 1.034 18,989,112 -0.04(-3.39%)
Dec 16, 2015 1.093 1.139 1.045 1.070 19,734,538 -0.02(-1.75%)
Dec 15, 2015 1.042 1.093 1.026 1.090 23,126,468 +0.06(+5.36%)
Dec 14, 2015 1.055 1.070 1.005 1.034 30,730,984 -0.02(-1.99%)
Dec 11, 2015 1.069 1.069 1.046 1.055 15,136,841 -0.02(-2.30%)
Dec 10, 2015 1.090 1.122 1.071 1.080 12,124,465 -0.01(-0.88%)
Dec 09, 2015 1.132 1.156 1.080 1.090 12,137,784 -0.04(-3.39%)
Dec 08, 2015 1.134 1.142 1.113 1.128 19,355,368 -0.02(-1.50%)
Dec 07, 2015 1.178 1.181 1.132 1.145 17,403,562 -0.04(-3.39%)
Dec 04, 2015 1.193 1.235 1.174 1.185 22,730,290 -0.01(-1.12%)
Dec 03, 2015 1.248 1.254 1.187 1.199 18,624,520 -0.05(-3.83%)
Dec 02, 2015 1.290 1.315 1.241 1.246 13,708,368 -0.05(-3.98%)
Dec 01, 2015 1.267 1.348 1.235 1.298 21,830,432 +0.04(+3.35%)
Nov 30, 2015 1.252 1.265 1.232 1.256 11,041,212 +0.00(+0.31%)
Nov 27, 2015 1.285 1.288 1.252 1.252 3,505,136 -0.04(-3.25%)
Nov 25, 2015 1.292 1.294 1.294 1.294 7,064,470 -0.00(-0.15%)
Nov 24, 2015 1.294 1.311 1.248 1.296 11,362,906 +0.00(+0.30%)
Nov 23, 2015 1.254 1.313 1.246 1.292 9,157,649 +0.03(+2.74%)
Nov 20, 2015 1.321 1.332 1.237 1.258 17,290,454 -0.06(-4.78%)
Nov 19, 2015 1.344 1.353 1.317 1.321 10,958,158 -0.03(-2.13%)
Nov 18, 2015 1.351 1.394 1.334 1.350 11,750,144 +0.00(+0.28%)
Nov 17, 2015 1.330 1.378 1.317 1.346 12,704,579 +0.01(+1.00%)
Nov 16, 2015 1.315 1.334 1.287 1.332 13,855,841 +0.01(+1.01%)
Nov 13, 2015 1.265 1.336 1.258 1.319 13,646,915 +0.05(+3.76%)
Nov 12, 2015 1.369 1.386 1.246 1.271 26,397,552 -0.11(-8.15%)
Nov 11, 2015 1.443 1.449 1.375 1.384 13,811,333 -0.06(-4.11%)
Nov 10, 2015 1.476 1.489 1.416 1.443 12,501,235 -0.04(-2.45%)
Nov 09, 2015 1.585 1.600 1.464 1.480 16,391,135 -0.10(-6.52%)
Nov 06, 2015 1.548 1.592 1.545 1.583 13,475,718 +0.02(+1.60%)
Nov 05, 2015 1.501 1.596 1.468 1.558 18,356,240 +0.04(+2.90%)
Nov 04, 2015 1.525 1.533 1.501 1.514 13,851,593 -0.01(-0.38%)
Nov 03, 2015 1.495 1.529 1.495 1.520 17,765,464 +0.04(+2.71%)
Nov 02, 2015 1.439 1.481 1.439 1.480 8,611,790 +0.04(+3.06%)
Oct 30, 2015 1.449 1.462 1.423 1.436 9,852,357 -0.01(-0.92%)
Oct 29, 2015 1.415 1.476 1.399 1.449 13,067,539 +0.06(+4.55%)
Oct 28, 2015 1.338 1.387 1.330 1.386 6,575,152 +0.06(+4.17%)
Oct 27, 2015 1.342 1.350 1.304 1.330 8,541,507 -0.02(-1.28%)
Oct 26, 2015 1.340 1.369 1.329 1.348 6,261,473 +0.00(+0.14%)
Oct 23, 2015 1.355 1.379 1.319 1.346 10,368,397 -0.01(-0.57%)
Oct 22, 2015 1.413 1.426 1.336 1.353 15,426,849 -0.06(-3.93%)
Oct 21, 2015 1.443 1.508 1.409 1.409 15,101,038 -0.05(-3.28%)
Oct 20, 2015 1.445 1.470 1.438 1.457 12,171,574 +0.01(+0.93%)
Oct 19, 2015 1.430 1.445 1.411 1.443 6,948,851 +0.01(+0.40%)
Oct 16, 2015 1.437 1.441 1.382 1.437 11,586,155 +0.01(+0.40%)
Oct 15, 2015 1.386 1.436 1.365 1.432 16,391,967 +0.07(+5.34%)
Oct 14, 2015 1.332 1.365 1.327 1.359 8,070,995 +0.02(+1.72%)
Oct 13, 2015 1.357 1.378 1.332 1.336 5,688,389 -0.02(-1.83%)
Oct 12, 2015 1.361 1.374 1.345 1.361 5,817,150 -0.01(-0.42%)
Oct 09, 2015 1.401 1.418 1.361 1.367 15,136,020 -0.02(-1.79%)
Oct 08, 2015 1.338 1.404 1.336 1.392 14,893,493 +0.05(+4.00%)
Oct 07, 2015 1.321 1.346 1.302 1.338 15,038,125 +0.03(+2.19%)
Oct 06, 2015 1.242 1.323 1.241 1.309 14,274,232 +0.07(+5.55%)
Oct 05, 2015 1.193 1.246 1.185 1.241 9,149,614 +0.06(+5.02%)
Oct 02, 2015 1.156 1.185 1.130 1.181 8,755,036 +0.02(+1.81%)
Oct 01, 2015 1.172 1.179 1.145 1.160 8,945,098 -0.00(-0.16%)
Sep 30, 2015 1.162 1.172 1.146 1.162 22,836,822 +0.01(+1.00%)
Sep 29, 2015 1.155 1.159 1.128 1.151 16,536,500 +0.00(+0.00%)
Sep 28, 2015 1.218 1.220 1.147 1.151 16,816,396 -0.07(-5.94%)
Sep 25, 2015 1.241 1.260 1.200 1.223 19,184,368 -0.01(-1.08%)
Sep 24, 2015 1.242 1.250 1.204 1.237 10,677,755 -0.01(-0.77%)
Sep 23, 2015 1.285 1.318 1.246 1.246 9,717,842 -0.04(-2.83%)
Sep 22, 2015 1.262 1.286 1.250 1.283 8,866,088 +0.00(+0.30%)
Sep 21, 2015 1.307 1.311 1.265 1.279 6,535,576 -0.02(-1.47%)
Sep 18, 2015 1.304 1.323 1.283 1.298 17,436,938 -0.02(-1.31%)
Sep 17, 2015 1.321 1.363 1.304 1.315 13,662,965 -0.02(-1.15%)
Sep 16, 2015 1.325 1.338 1.313 1.330 5,700,568 +0.00(+0.14%)
Sep 15, 2015 1.317 1.338 1.296 1.329 7,297,607 +0.01(+0.58%)
Sep 14, 2015 1.325 1.330 1.304 1.321 5,954,071 -0.01(-0.43%)
Sep 11, 2015 1.309 1.332 1.306 1.327 11,233,784 +0.01(+0.58%)
Sep 10, 2015 1.319 1.337 1.302 1.319 11,017,948 +0.00(+0.29%)
Sep 09, 2015 1.334 1.361 1.290 1.315 25,414,542 -0.02(-1.29%)
Sep 08, 2015 1.371 1.380 1.330 1.332 16,010,735 -0.02(-1.55%)
Sep 04, 2015 1.426 1.353 1.353 1.353 16,054,093 -0.09(-6.47%)
Sep 03, 2015 1.462 1.472 1.415 1.447 14,423,766 -0.02(-1.43%)
Sep 02, 2015 1.332 1.481 1.332 1.468 40,137,000 +0.18(+13.61%)
Sep 01, 2015 1.315 1.355 1.290 1.292 15,826,490 -0.05(-3.70%)
Aug 31, 2015 1.283 1.342 1.277 1.342 24,584,916 +0.06(+4.46%)
Aug 28, 2015 1.271 1.309 1.265 1.285 13,320,968 +0.01(+0.45%)
Aug 27, 2015 1.248 1.302 1.239 1.279 15,791,220 +0.05(+3.88%)
Aug 26, 2015 1.242 1.248 1.190 1.231 17,160,908 +0.01(+0.78%)
Aug 25, 2015 1.242 1.250 1.189 1.221 23,480,968 +0.01(+0.79%)
Aug 24, 2015 1.155 1.248 1.135 1.212 27,830,964 -0.01(-0.63%)
Aug 21, 2015 1.216 1.246 1.208 1.220 19,094,112 -0.02(-1.39%)
Aug 20, 2015 1.235 1.258 1.225 1.237 15,663,287 -0.01(-1.07%)
Aug 19, 2015 1.275 1.286 1.246 1.250 17,277,590 -0.03(-2.53%)
Aug 18, 2015 1.302 1.307 1.267 1.283 17,509,852 -0.02(-1.90%)
Aug 17, 2015 1.296 1.325 1.287 1.307 17,709,022 +0.01(+0.44%)
Aug 14, 2015 1.244 1.307 1.242 1.302 24,334,280 +0.06(+4.77%)
Aug 13, 2015 1.258 1.267 1.234 1.242 40,367,828 -0.04(-3.42%)
Aug 12, 2015 1.329 1.338 1.262 1.286 22,599,478 -0.06(-4.67%)
Aug 11, 2015 1.246 1.360 1.242 1.350 32,811,074 +0.12(+9.63%)
Aug 10, 2015 1.155 1.239 1.155 1.231 27,690,726 +0.09(+7.69%)
Aug 07, 2015 1.155 1.220 1.135 1.143 35,773,200 -0.03(-2.29%)
Aug 06, 2015 1.116 1.179 1.105 1.170 13,993,704 +0.06(+5.52%)
Aug 05, 2015 1.107 1.196 1.088 1.109 21,914,344 -0.06(-5.07%)
Aug 04, 2015 1.120 1.176 1.111 1.168 20,794,738 +0.05(+4.80%)
Aug 03, 2015 1.137 1.158 1.099 1.114 31,100,420 -0.02(-2.02%)
Jul 31, 2015 1.176 1.195 1.135 1.137 21,350,996 -0.04(-3.25%)
Jul 30, 2015 1.193 1.214 1.172 1.176 13,453,997 -0.03(-2.84%)
Jul 29, 2015 1.191 1.231 1.185 1.210 19,131,542 +0.03(+2.26%)
Jul 28, 2015 1.193 1.233 1.183 1.183 20,451,878 -0.00(-0.32%)
Jul 27, 2015 1.197 1.223 1.160 1.187 24,737,302 -0.02(-1.27%)
Jul 24, 2015 1.262 1.273 1.199 1.202 24,549,024 -0.07(-5.41%)
Jul 23, 2015 1.113 1.294 1.113 1.271 48,426,616 +0.16(+14.06%)
Jul 22, 2015 1.105 1.135 1.091 1.114 16,101,813 +0.01(+0.52%)
Jul 21, 2015 1.105 1.121 1.091 1.109 23,798,524 +0.01(+0.52%)
Jul 20, 2015 1.162 1.166 1.099 1.103 15,929,287 -0.06(-5.25%)
Jul 17, 2015 1.166 1.194 1.160 1.164 15,947,780 -0.01(-0.49%)
Jul 16, 2015 1.191 1.200 1.162 1.170 15,493,063 -0.01(-1.13%)
Jul 15, 2015 1.178 1.204 1.166 1.183 16,020,847 +0.00(+0.32%)
Jul 14, 2015 1.179 1.223 1.162 1.179 19,303,896 -0.00(-0.16%)
Jul 13, 2015 1.168 1.193 1.162 1.181 23,855,838 +0.02(+1.48%)
Jul 10, 2015 1.174 1.206 1.162 1.164 25,794,738 +0.00(+0.00%)
Jul 09, 2015 1.181 1.193 1.155 1.164 33,584,488 -0.00(-0.16%)
Jul 08, 2015 1.070 1.195 1.051 1.166 59,735,120 +0.06(+5.90%)
Jul 07, 2015 1.080 1.103 1.011 1.101 30,200,402 +0.03(+3.23%)
Jul 06, 2015 1.084 1.095 1.026 1.067 40,344,864 -0.03(-2.96%)
Jul 02, 2015 1.155 1.099 1.099 1.099 51,957,652 -0.02(-2.21%)
Jul 01, 2015 1.214 1.225 1.116 1.124 90,470,984 -0.02(-2.16%)
Jun 30, 2015 1.204 1.254 0.9443 1.149 226,255,024 -0.07(-5.65%)
Jun 29, 2015 1.405 1.405 1.216 1.218 108,590,600 -0.37(-23.44%)
Jun 26, 2015 1.650 1.653 1.573 1.590 96,359,080 -0.06(-3.48%)
Jun 25, 2015 1.734 1.749 1.646 1.648 28,622,614 -0.08(-4.86%)
Jun 24, 2015 1.801 1.806 1.728 1.732 20,750,292 -0.07(-3.82%)
Jun 23, 2015 1.824 1.847 1.782 1.801 17,865,216 +0.01(+0.43%)
Jun 22, 2015 1.734 1.795 1.727 1.793 18,354,748 +0.07(+4.22%)
Jun 19, 2015 1.701 1.724 1.701 1.720 13,122,285 +0.02(+0.90%)
Jun 18, 2015 1.673 1.717 1.667 1.705 15,838,993 +0.04(+2.29%)
Jun 17, 2015 1.720 1.726 1.665 1.667 11,309,017 -0.06(-3.22%)
Jun 16, 2015 1.720 1.732 1.707 1.722 8,304,838 -0.00(-0.11%)
Jun 15, 2015 1.703 1.726 1.680 1.724 9,531,291 +0.01(+0.67%)
Jun 12, 2015 1.703 1.715 1.701 1.713 7,012,475 +0.00(+0.22%)
Jun 11, 2015 1.697 1.718 1.697 1.709 10,487,249 +0.01(+0.79%)
Jun 10, 2015 1.678 1.701 1.675 1.696 15,908,942 +0.03(+1.60%)
Jun 09, 2015 1.696 1.707 1.652 1.669 11,666,630 -0.03(-1.69%)
Jun 08, 2015 1.701 1.713 1.684 1.697 11,575,002 -0.00(-0.22%)
Jun 05, 2015 1.709 1.738 1.696 1.701 12,356,294 -0.03(-1.87%)
Jun 04, 2015 1.757 1.782 1.724 1.734 9,615,542 -0.03(-1.84%)
Jun 03, 2015 1.720 1.768 1.717 1.766 19,014,558 +0.05(+2.90%)
Jun 02, 2015 1.676 1.726 1.675 1.717 12,006,921 +0.03(+1.93%)
Jun 01, 2015 1.730 1.732 1.669 1.684 23,191,122 -0.04(-2.33%)
May 29, 2015 1.747 1.768 1.717 1.724 14,715,986 -0.02(-1.42%)
May 28, 2015 1.720 1.749 1.720 1.749 11,458,436 +0.03(+1.67%)
May 27, 2015 1.740 1.749 1.715 1.720 19,839,506 -0.02(-1.10%)
May 26, 2015 1.724 1.755 1.720 1.740 20,118,998 +0.01(+0.33%)
May 22, 2015 1.743 1.734 1.734 1.734 26,403,354 +0.04(+2.14%)
May 21, 2015 1.732 1.740 1.694 1.697 23,345,662 -0.03(-1.99%)
May 20, 2015 1.722 1.759 1.718 1.732 30,242,666 +0.01(+0.78%)
May 19, 2015 1.768 1.782 1.717 1.718 104,911,288 -0.16(-8.36%)
May 18, 2015 1.877 1.887 1.859 1.875 10,957,870 +0.00(+0.10%)
May 15, 2015 1.827 1.908 1.824 1.873 16,794,058 +0.06(+3.38%)
May 14, 2015 1.799 1.843 1.787 1.812 9,523,256 +0.03(+1.61%)
May 13, 2015 1.740 1.797 1.738 1.783 17,608,936 +0.05(+2.64%)
May 12, 2015 1.718 1.761 1.701 1.738 12,868,918 +0.03(+1.56%)
May 11, 2015 1.669 1.715 1.659 1.711 11,013,412 +0.04(+2.40%)
May 08, 2015 1.665 1.684 1.641 1.671 9,547,022 +0.02(+1.51%)
May 07, 2015 1.623 1.653 1.585 1.646 10,240,809 +0.02(+1.17%)
May 06, 2015 1.653 1.663 1.623 1.627 9,712,747 -0.03(-1.62%)
May 05, 2015 1.665 1.683 1.652 1.653 8,947,196 -0.02(-1.03%)
May 04, 2015 1.676 1.682 1.665 1.671 6,345,865 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.