Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.053	2.099	1.923	1.988	26,396,558	-0.07(-3.26%)
Apr 29, 2008	1.988	2.089	1.986	2.055	28,900,668	+0.06(+3.27%)
Apr 28, 2008	1.910	2.007	1.816	1.990	23,786,852	+0.11(+5.79%)
Apr 25, 2008	1.900	1.931	1.770	1.881	36,267,980	+0.01(+0.41%)
Apr 24, 2008	1.743	1.965	1.587	1.873	112,321,352	+0.16(+9.25%)
Apr 23, 2008	2.290	2.370	1.650	1.715	127,352,272	-0.82(-32.45%)
Apr 22, 2008	2.510	2.567	2.412	2.539	15,124,998	+0.06(+2.31%)
Apr 21, 2008	2.502	2.512	2.374	2.481	13,068,737	-0.01(-0.46%)
Apr 18, 2008	2.508	2.584	2.433	2.493	18,040,812	+0.06(+2.60%)
Apr 17, 2008	2.191	2.470	2.191	2.430	28,299,346	+0.20(+9.10%)
Apr 16, 2008	2.206	2.317	2.166	2.227	17,597,572	+0.02(+1.04%)
Apr 15, 2008	2.261	2.294	2.143	2.204	19,510,348	-0.04(-1.62%)
Apr 14, 2008	2.317	2.317	2.126	2.240	14,003,576	-0.02(-0.68%)
Apr 11, 2008	2.206	2.323	2.200	2.256	12,704,245	-0.02(-0.76%)
Apr 10, 2008	2.342	2.351	2.248	2.273	16,531,101	-0.02(-0.67%)
Apr 09, 2008	2.466	2.535	2.248	2.288	21,350,364	-0.19(-7.85%)
Apr 08, 2008	2.625	2.625	2.447	2.483	14,133,068	-0.11(-4.41%)
Apr 07, 2008	2.634	2.676	2.485	2.598	18,915,804	-0.00(-0.15%)
Apr 04, 2008	2.766	2.766	2.554	2.602	26,400,016	-0.13(-4.76%)
Apr 03, 2008	2.590	2.772	2.552	2.732	19,965,954	+0.10(+3.85%)
Apr 02, 2008	2.604	2.714	2.590	2.630	24,910,864	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices