Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.14	10.14	9.570	9.785	899,415	-0.35(-3.42%)
Jan 30, 2002	9.753	10.13	9.717	10.13	773,857	+0.42(+4.32%)
Jan 29, 2002	9.400	9.717	9.253	9.712	1,369,156	+0.31(+3.32%)
Jan 28, 2002	9.339	9.446	9.144	9.400	891,844	+0.08(+0.81%)
Jan 25, 2002	9.229	9.349	9.217	9.324	324,937	+0.11(+1.19%)
Jan 24, 2002	9.085	9.349	9.085	9.214	378,253	+0.20(+2.16%)
Jan 23, 2002	8.876	9.046	8.680	9.019	509,490	+0.12(+1.34%)
Jan 22, 2002	8.997	9.132	8.900	8.900	299,384	-0.09(-0.95%)
Jan 21, 2002	8.997	9.058	8.837	8.985	433,460	+0.00(+0.00%)
Jan 18, 2002	8.997	9.058	8.837	8.985	432,830	-0.01(-0.14%)
Jan 17, 2002	8.790	8.997	8.754	8.997	480,151	+0.29(+3.30%)
Jan 16, 2002	8.815	8.815	8.680	8.710	376,360	-0.10(-1.19%)
Jan 15, 2002	8.659	8.905	8.659	8.815	526,210	+0.16(+1.83%)
Jan 14, 2002	8.498	8.754	8.300	8.656	925,600	+0.17(+2.04%)
Jan 11, 2002	8.827	8.829	8.422	8.483	877,963	-0.44(-4.95%)
Jan 10, 2002	9.295	9.295	8.827	8.924	691,518	-0.29(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mdc Holdings Ord Shs (NY: MDC )

Historical Prices