Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.603	6.789	6.603	6.683	393,137	+0.06(+0.88%)
Apr 29, 2002	6.620	6.626	6.536	6.624	137,909	+0.04(+0.54%)
Apr 26, 2002	6.630	6.672	6.536	6.589	160,894	-0.07(-1.10%)
Apr 25, 2002	6.660	6.704	6.559	6.662	135,036	+0.01(+0.19%)
Apr 24, 2002	6.766	6.831	6.647	6.649	191,540	-0.09(-1.27%)
Apr 23, 2002	6.808	6.871	6.731	6.735	165,204	-0.05(-0.77%)
Apr 22, 2002	6.745	6.787	6.704	6.787	434,319	+0.04(+0.62%)
Apr 19, 2002	6.683	6.745	6.645	6.745	218,835	+0.07(+1.10%)
Apr 18, 2002	6.735	6.766	6.672	6.672	158,979	-0.05(-0.78%)
Apr 17, 2002	6.787	6.808	6.683	6.724	202,554	-0.10(-1.53%)
Apr 16, 2002	6.672	6.829	6.649	6.829	294,015	+0.21(+3.15%)
Apr 15, 2002	6.681	6.693	6.603	6.620	239,905	-0.06(-0.84%)
Apr 12, 2002	6.474	6.681	6.474	6.676	286,353	+0.11(+1.65%)
Apr 11, 2002	6.610	6.672	6.509	6.568	249,003	-0.02(-0.35%)
Apr 10, 2002	6.495	6.630	6.482	6.591	321,788	+0.08(+1.25%)
Apr 09, 2002	6.505	6.578	6.411	6.509	184,837	-0.02(-0.26%)
Apr 08, 2002	6.557	6.557	6.478	6.526	175,738	+0.02(+0.32%)
Apr 05, 2002	6.547	6.576	6.497	6.505	122,107	-0.04(-0.64%)
Apr 04, 2002	6.593	6.607	6.522	6.547	335,196	-0.03(-0.38%)
Apr 03, 2002	6.566	6.601	6.528	6.572	478,852	+0.02(+0.29%)
Apr 02, 2002	6.463	6.574	6.459	6.553	328,492	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices