Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.017	3.025	2.987	3.018	1,311,799	+0.00(+0.07%)
Apr 27, 2006	3.014	3.035	2.986	3.016	602,024	+0.00(+0.07%)
Apr 26, 2006	2.988	3.023	2.988	3.014	646,508	+0.05(+1.53%)
Apr 25, 2006	2.973	2.988	2.965	2.968	490,318	-0.01(-0.20%)
Apr 24, 2006	2.959	2.983	2.953	2.974	1,283,132	+0.01(+0.38%)
Apr 21, 2006	3.003	3.003	2.954	2.963	2,701,694	-0.02(-0.68%)
Apr 20, 2006	3.026	3.042	2.974	2.983	865,965	-0.06(-1.86%)
Apr 19, 2006	3.005	3.061	3.005	3.040	2,571,206	+0.03(+1.11%)
Apr 18, 2006	2.994	3.007	2.978	3.006	1,811,015	+0.06(+1.89%)
Apr 17, 2006	2.944	2.970	2.944	2.951	791,824	+0.02(+0.59%)
Apr 13, 2006	2.944	2.948	2.921	2.934	463,627	-0.01(-0.34%)
Apr 12, 2006	2.950	2.951	2.931	2.944	728,558	-0.01(-0.24%)
Apr 11, 2006	2.934	2.951	2.913	2.951	936,152	+0.02(+0.59%)
Apr 10, 2006	2.916	2.943	2.897	2.934	793,802	+0.02(+0.73%)
Apr 07, 2006	2.901	2.917	2.901	2.912	4,310,058	+0.01(+0.35%)
Apr 06, 2006	2.896	2.909	2.885	2.902	609,932	+0.02(+0.60%)
Apr 05, 2006	2.877	2.899	2.860	2.885	1,056,755	+0.01(+0.28%)
Apr 04, 2006	2.883	2.899	2.839	2.877	1,053,789	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices