Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.973	10.03	9.948	10.03	8,244,005	+0.06(+0.62%)
Aug 30, 2004	9.989	10.03	9.971	9.973	5,544,988	-0.05(-0.46%)
Aug 27, 2004	10.04	10.05	9.983	10.02	5,592,118	+0.00(+0.00%)
Aug 26, 2004	9.977	10.08	9.963	10.02	8,701,843	+0.02(+0.19%)
Aug 25, 2004	9.936	10.03	9.927	10.00	8,859,335	+0.06(+0.65%)
Aug 24, 2004	9.930	9.965	9.910	9.936	6,481,740	+0.05(+0.48%)
Aug 23, 2004	9.907	9.978	9.876	9.888	7,871,646	-0.03(-0.28%)
Aug 20, 2004	9.907	9.939	9.866	9.915	9,353,764	+0.02(+0.17%)
Aug 19, 2004	9.896	9.922	9.825	9.898	8,180,775	-0.00(-0.02%)
Aug 18, 2004	9.883	9.920	9.855	9.900	11,504,489	+0.01(+0.14%)
Aug 17, 2004	9.883	9.907	9.850	9.886	7,272,418	+0.02(+0.17%)
Aug 16, 2004	9.828	9.905	9.797	9.869	8,407,059	+0.04(+0.42%)
Aug 13, 2004	9.772	9.848	9.744	9.828	6,923,185	+0.06(+0.66%)
Aug 12, 2004	9.767	9.848	9.760	9.763	7,775,629	-0.07(-0.71%)
Aug 11, 2004	9.736	9.848	9.698	9.833	11,577,087	+0.10(+1.00%)
Aug 10, 2004	9.679	9.758	9.652	9.736	8,786,737	+0.10(+1.08%)
Aug 09, 2004	9.620	9.693	9.620	9.632	5,485,270	+0.01(+0.05%)
Aug 06, 2004	9.608	9.717	9.585	9.626	10,040,814	+0.01(+0.12%)
Aug 05, 2004	9.761	9.778	9.606	9.614	7,286,469	-0.17(-1.71%)
Aug 04, 2004	9.736	9.790	9.683	9.782	6,701,877	-0.04(-0.37%)
Aug 03, 2004	9.855	9.910	9.809	9.818	7,828,029	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices