Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.783	7.854	7.717	7.746	12,159,045	-0.02(-0.26%)
Feb 27, 2003	7.724	7.874	7.676	7.766	14,441,500	+0.07(+0.87%)
Feb 26, 2003	7.775	7.787	7.649	7.700	14,892,605	-0.09(-1.12%)
Feb 25, 2003	7.672	7.797	7.575	7.787	16,633,208	+0.06(+0.77%)
Feb 24, 2003	7.848	7.886	7.703	7.727	17,200,236	-0.20(-2.54%)
Feb 21, 2003	7.934	8.026	7.831	7.929	11,818,594	+0.06(+0.74%)
Feb 20, 2003	7.929	7.951	7.833	7.871	10,728,741	-0.06(-0.73%)
Feb 19, 2003	7.985	7.985	7.872	7.929	10,518,850	-0.05(-0.64%)
Feb 18, 2003	7.951	8.026	7.910	7.980	11,365,440	+0.07(+0.84%)
Feb 14, 2003	7.789	7.913	7.707	7.913	14,086,413	+0.12(+1.60%)
Feb 13, 2003	7.744	7.838	7.652	7.789	11,053,384	+0.04(+0.57%)
Feb 12, 2003	7.789	7.855	7.712	7.744	10,746,305	-0.04(-0.57%)
Feb 11, 2003	7.828	7.942	7.729	7.789	14,053,626	-0.04(-0.48%)
Feb 10, 2003	7.754	7.840	7.737	7.826	13,443,274	+0.06(+0.81%)
Feb 07, 2003	7.883	7.900	7.746	7.763	12,720,803	-0.07(-0.89%)
Feb 06, 2003	7.797	7.884	7.734	7.833	22,841,534	+0.09(+1.19%)
Feb 05, 2003	8.011	8.055	7.661	7.741	36,363,844	-0.29(-3.64%)
Feb 04, 2003	8.156	8.156	7.968	8.033	12,402,308	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices