Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.879	9.900	9.799	9.806	10,828,564	-0.07(-0.74%)
Jan 29, 2004	9.780	9.896	9.734	9.879	15,805,060	+0.13(+1.37%)
Jan 28, 2004	9.804	9.980	9.729	9.746	14,689,154	-0.06(-0.61%)
Jan 27, 2004	9.913	9.975	9.792	9.806	12,160,801	-0.11(-1.09%)
Jan 26, 2004	9.702	9.913	9.698	9.913	13,111,605	+0.20(+2.11%)
Jan 23, 2004	9.778	9.837	9.681	9.708	15,076,735	-0.04(-0.46%)
Jan 22, 2004	9.855	9.888	9.736	9.753	13,026,419	-0.13(-1.28%)
Jan 21, 2004	9.743	9.889	9.737	9.879	11,080,901	+0.08(+0.85%)
Jan 20, 2004	9.758	9.855	9.691	9.796	14,001,519	+0.03(+0.28%)
Jan 16, 2004	9.650	9.775	9.642	9.768	13,485,135	+0.12(+1.22%)
Jan 15, 2004	9.655	9.731	9.560	9.650	22,401,552	+0.03(+0.30%)
Jan 14, 2004	9.650	9.661	9.577	9.621	15,423,919	+0.01(+0.09%)
Jan 13, 2004	9.698	9.708	9.560	9.613	17,588,110	-0.12(-1.19%)
Jan 12, 2004	9.801	9.801	9.691	9.729	11,796,346	-0.07(-0.73%)
Jan 09, 2004	9.796	9.949	9.796	9.801	9,824,190	-0.05(-0.47%)
Jan 08, 2004	9.852	9.878	9.756	9.847	17,510,828	-0.00(-0.03%)
Jan 07, 2004	9.867	9.907	9.821	9.850	15,618,295	-0.10(-1.01%)
Jan 06, 2004	9.932	9.983	9.925	9.951	12,267,942	-0.03(-0.33%)
Jan 05, 2004	9.983	10.02	9.895	9.983	12,947,673	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices