Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.889	3.895	3.865	3.869	940,641	-0.01(-0.38%)
Mar 30, 2004	3.889	3.889	3.863	3.883	496,886	-0.01(-0.14%)
Mar 29, 2004	3.882	3.902	3.881	3.889	1,478,685	+0.00(+0.03%)
Mar 26, 2004	3.895	3.907	3.875	3.887	820,909	-0.00(-0.03%)
Mar 25, 2004	3.875	3.942	3.875	3.889	968,329	+0.01(+0.35%)
Mar 24, 2004	3.906	3.925	3.867	3.875	1,713,658	-0.03(-0.75%)
Mar 23, 2004	3.842	3.923	3.818	3.905	961,594	+0.10(+2.53%)
Mar 22, 2004	3.931	3.931	3.766	3.809	962,342	-0.12(-3.09%)
Mar 19, 2004	3.937	3.980	3.855	3.930	802,950	+0.01(+0.34%)
Mar 18, 2004	3.981	3.981	3.910	3.917	891,252	-0.06(-1.61%)
Mar 17, 2004	3.915	4.006	3.883	3.981	623,352	+0.10(+2.55%)
Mar 16, 2004	3.984	3.984	3.859	3.882	773,017	-0.05(-1.22%)
Mar 15, 2004	4.036	4.042	3.922	3.930	579,949	-0.09(-2.13%)
Mar 12, 2004	4.002	4.028	3.981	4.016	874,040	+0.01(+0.37%)
Mar 11, 2004	4.119	4.119	3.986	4.001	1,362,695	-0.12(-2.82%)
Mar 10, 2004	4.155	4.173	4.089	4.117	1,566,239	-0.05(-1.22%)
Mar 09, 2004	4.323	4.323	4.168	4.168	2,727,635	-0.16(-3.68%)
Mar 08, 2004	4.331	4.332	4.307	4.327	903,225	+0.04(+0.84%)
Mar 05, 2004	4.236	4.304	4.216	4.291	524,574	+0.04(+0.85%)
Mar 04, 2004	4.263	4.263	4.212	4.255	291,845	+0.01(+0.19%)
Mar 03, 2004	4.236	4.271	4.212	4.247	859,074	-0.00(-0.06%)
Mar 02, 2004	4.229	4.258	4.216	4.250	554,506	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices