Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.77 +0.37 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.573	3.592	3.552	3.569	943,634	+0.01(+0.34%)
Jun 29, 2005	3.508	3.560	3.507	3.557	1,877,541	+0.06(+1.76%)
Jun 28, 2005	3.541	3.573	3.488	3.496	1,385,144	-0.03(-0.98%)
Jun 27, 2005	3.628	3.628	3.493	3.531	3,080,843	-0.12(-3.19%)
Jun 24, 2005	3.842	3.938	3.584	3.647	7,050,694	-0.64(-14.91%)
Jun 23, 2005	4.260	4.286	4.229	4.286	994,520	+0.04(+1.04%)
Jun 22, 2005	4.310	4.310	4.232	4.241	1,332,762	-0.06(-1.31%)
Jun 21, 2005	4.290	4.303	4.266	4.298	1,447,255	+0.02(+0.50%)
Jun 20, 2005	4.319	4.370	4.263	4.276	1,217,520	-0.05(-1.27%)
Jun 17, 2005	4.376	4.383	4.331	4.331	1,445,759	-0.04(-0.86%)
Jun 16, 2005	4.310	4.375	4.295	4.368	539,540	+0.05(+1.21%)
Jun 15, 2005	4.343	4.343	4.274	4.316	787,235	+0.00(+0.00%)
Jun 14, 2005	4.271	4.316	4.250	4.316	517,090	+0.04(+0.91%)
Jun 13, 2005	4.251	4.304	4.236	4.278	450,490	+0.01(+0.25%)
Jun 10, 2005	4.223	4.284	4.216	4.267	593,419	+0.03(+0.73%)
Jun 09, 2005	4.250	4.278	4.236	4.236	1,042,413	-0.02(-0.47%)
Jun 08, 2005	4.295	4.302	4.250	4.256	616,617	-0.04(-0.90%)
Jun 07, 2005	4.270	4.336	4.262	4.295	730,362	+0.04(+0.94%)
Jun 06, 2005	4.256	4.270	4.236	4.255	580,698	-0.00(-0.03%)
Jun 03, 2005	4.217	4.263	4.191	4.256	636,822	+0.04(+0.89%)
Jun 02, 2005	4.187	4.243	4.157	4.219	631,584	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices