Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.45	60.66	57.86	57.91	2,196,534	-2.35(-3.90%)
Sep 29, 2021	60.42	60.73	60.20	60.26	984,997	+0.14(+0.24%)
Sep 28, 2021	60.96	61.50	60.12	60.12	1,003,490	-1.09(-1.78%)
Sep 27, 2021	60.74	61.75	60.74	61.21	1,019,056	+0.46(+0.76%)
Sep 24, 2021	60.70	61.21	60.54	60.74	1,095,926	-0.34(-0.56%)
Sep 23, 2021	60.83	61.69	60.65	61.08	727,694	+0.62(+1.02%)
Sep 22, 2021	60.99	61.35	60.28	60.47	1,349,792	-0.07(-0.11%)
Sep 21, 2021	61.53	61.57	60.03	60.53	1,181,475	-0.61(-0.99%)
Sep 20, 2021	60.71	61.21	59.73	61.14	2,154,118	-0.76(-1.23%)
Sep 17, 2021	62.96	63.03	61.58	61.90	2,296,428	-1.31(-2.07%)
Sep 16, 2021	64.84	64.90	63.12	63.21	1,178,210	-1.71(-2.63%)
Sep 15, 2021	64.61	65.20	64.19	64.91	1,169,852	+0.12(+0.19%)
Sep 14, 2021	66.34	66.37	64.61	64.79	878,806	-1.30(-1.97%)
Sep 13, 2021	66.96	67.32	65.56	66.09	941,384	-0.39(-0.58%)
Sep 10, 2021	67.75	67.82	66.41	66.48	765,359	-0.81(-1.20%)
Sep 09, 2021	68.46	68.66	67.26	67.28	628,132	-1.06(-1.55%)
Sep 08, 2021	67.76	68.47	67.14	68.35	671,494	+0.20(+0.29%)
Sep 07, 2021	69.34	69.34	68.03	68.15	776,683	-1.30(-1.87%)
Sep 03, 2021	69.74	69.99	68.82	69.45	457,446	-0.45(-0.64%)
Sep 02, 2021	69.10	69.90	68.79	69.89	717,702	+1.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices