Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.86 +0.18 (+0.21%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.694	3.768	3.639	3.760	859,074	+0.08(+2.18%)
Aug 30, 2005	3.732	3.732	3.643	3.680	740,090	-0.06(-1.64%)
Aug 29, 2005	3.688	3.747	3.678	3.742	301,573	+0.05(+1.23%)
Aug 26, 2005	3.722	3.711	3.624	3.696	482,668	-0.03(-0.68%)
Aug 25, 2005	3.702	3.732	3.688	3.722	732,607	+0.02(+0.43%)
Aug 24, 2005	3.688	3.742	3.676	3.706	332,255	+0.02(+0.47%)
Aug 23, 2005	3.655	3.734	3.648	3.688	466,204	+0.03(+0.73%)
Aug 22, 2005	3.668	3.675	3.648	3.662	747,574	+0.01(+0.37%)
Aug 19, 2005	3.655	3.674	3.641	3.648	231,231	-0.01(-0.18%)
Aug 18, 2005	3.695	3.695	3.652	3.655	443,755	-0.05(-1.44%)
Aug 17, 2005	3.715	3.722	3.695	3.708	493,892	+0.01(+0.18%)
Aug 16, 2005	3.726	3.746	3.699	3.702	1,065,611	-0.04(-1.00%)
Aug 15, 2005	3.742	3.763	3.735	3.739	1,141,940	-0.01(-0.21%)
Aug 12, 2005	3.732	3.783	3.688	3.747	928,668	+0.01(+0.14%)
Aug 11, 2005	3.695	3.759	3.688	3.742	563,486	+0.06(+1.63%)
Aug 10, 2005	3.675	3.746	3.662	3.682	583,691	+0.01(+0.36%)
Aug 09, 2005	3.680	3.720	3.628	3.668	704,171	-0.01(-0.29%)
Aug 08, 2005	3.627	3.694	3.624	3.679	543,282	+0.06(+1.62%)
Aug 05, 2005	3.702	3.727	3.615	3.620	441,510	-0.07(-1.95%)
Aug 04, 2005	3.659	3.738	3.640	3.692	1,037,174	+0.02(+0.55%)
Aug 03, 2005	3.728	3.739	3.668	3.672	503,621	-0.07(-1.86%)
Aug 02, 2005	3.712	3.755	3.688	3.742	993,023	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices