Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

74.86 -1.17 (-1.54%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.196 5.308 5.136 5.275 1,608,883 +0.09(+1.71%)
Oct 30, 2007 5.188 5.275 5.164 5.187 1,522,414 +0.03(+0.55%)
Oct 29, 2007 5.309 5.360 5.133 5.158 2,112,102 -0.12(-2.35%)
Oct 26, 2007 5.285 5.349 5.220 5.282 1,928,533 +0.05(+0.97%)
Oct 25, 2007 5.352 5.373 5.178 5.232 2,724,469 -0.11(-2.03%)
Oct 24, 2007 5.290 5.383 5.233 5.340 2,435,296 +0.05(+0.91%)
Oct 23, 2007 5.446 5.463 5.288 5.292 1,856,239 -0.09(-1.68%)
Oct 22, 2007 5.242 5.439 5.181 5.383 2,779,753 +0.06(+1.22%)
Oct 19, 2007 5.448 5.460 5.305 5.318 2,288,583 -0.11(-2.05%)
Oct 18, 2007 5.470 5.493 5.285 5.429 2,831,492 -0.03(-0.54%)
Oct 17, 2007 5.755 5.755 5.288 5.459 12,844,131 -0.30(-5.29%)
Oct 16, 2007 5.833 5.954 5.630 5.764 9,918,374 -0.59(-9.22%)
Oct 15, 2007 6.652 6.705 6.349 6.349 4,116,472 -0.30(-4.48%)
Oct 12, 2007 6.516 6.696 6.446 6.647 1,784,655 +0.12(+1.77%)
Oct 11, 2007 6.458 6.606 6.451 6.531 2,226,212 +0.08(+1.25%)
Oct 10, 2007 6.384 6.470 6.384 6.451 1,131,179 +0.01(+0.15%)
Oct 09, 2007 6.497 6.500 6.387 6.441 2,019,963 -0.08(-1.30%)
Oct 08, 2007 6.462 6.555 6.462 6.525 1,176,540 +0.04(+0.59%)
Oct 05, 2007 6.452 6.518 6.373 6.487 1,399,799 +0.11(+1.68%)
Oct 04, 2007 6.379 6.418 6.322 6.380 579,056 +0.04(+0.62%)
Oct 03, 2007 6.304 6.404 6.287 6.341 596,775 +0.01(+0.20%)
Oct 02, 2007 6.394 6.432 6.322 6.328 1,474,218 -0.02(-0.33%)
Oct 01, 2007 6.169 6.382 6.167 6.349 1,884,590 +0.16(+2.55%)
Sep 28, 2007 6.145 6.332 6.145 6.191 1,757,722 +0.02(+0.30%)
Sep 27, 2007 6.242 6.252 6.112 6.173 2,250,310 -0.03(-0.46%)
Sep 26, 2007 6.281 6.303 6.130 6.201 4,097,336 -0.03(-0.54%)
Sep 25, 2007 6.298 6.304 6.173 6.235 2,917,252 -0.09(-1.43%)
Sep 24, 2007 6.534 6.575 6.297 6.325 2,234,717 -0.20(-3.07%)
Sep 21, 2007 6.604 6.623 6.493 6.525 1,894,512 -0.02(-0.30%)
Sep 20, 2007 6.612 6.624 6.437 6.545 1,827,180 -0.09(-1.30%)
Sep 19, 2007 6.681 6.808 6.442 6.631 4,081,034 -0.29(-4.12%)
Sep 18, 2007 6.626 6.922 6.606 6.916 2,070,993 +0.34(+5.17%)
Sep 17, 2007 6.566 6.688 6.538 6.576 2,041,226 -0.02(-0.34%)
Sep 14, 2007 6.535 6.636 6.527 6.599 836,335 +0.01(+0.11%)
Sep 13, 2007 6.688 6.688 6.547 6.592 998,641 -0.04(-0.55%)
Sep 12, 2007 6.669 6.726 6.621 6.628 795,936 -0.07(-1.12%)
Sep 11, 2007 6.672 6.747 6.627 6.703 2,311,263 +0.06(+0.83%)
Sep 10, 2007 6.709 6.739 6.572 6.648 1,586,911 -0.03(-0.46%)
Sep 07, 2007 6.723 6.744 6.640 6.679 951,863 -0.17(-2.45%)
Sep 06, 2007 6.933 6.933 6.708 6.847 863,268 -0.03(-0.45%)
Sep 05, 2007 6.863 6.928 6.792 6.878 1,277,183 -0.04(-0.61%)
Sep 04, 2007 6.796 7.073 6.750 6.921 1,577,697 +0.12(+1.76%)
Aug 31, 2007 6.827 6.827 6.737 6.801 3,410,548 +0.08(+1.24%)
Aug 30, 2007 6.782 6.913 6.650 6.717 1,680,467 -0.10(-1.49%)
Aug 29, 2007 6.772 6.839 6.706 6.819 2,406,237 +0.10(+1.43%)
Aug 28, 2007 6.795 6.806 6.692 6.723 1,914,358 -0.13(-1.91%)
Aug 27, 2007 6.976 7.011 6.816 6.854 1,568,483 -0.12(-1.66%)
Aug 24, 2007 6.922 7.080 6.898 6.970 2,691,158 +0.05(+0.75%)
Aug 23, 2007 7.043 7.080 6.846 6.918 1,968,223 -0.11(-1.51%)
Aug 22, 2007 6.809 7.038 6.772 7.024 2,208,493 +0.29(+4.36%)
Aug 21, 2007 6.737 6.789 6.650 6.730 1,515,326 -0.05(-0.67%)
Aug 20, 2007 6.661 6.809 6.645 6.775 1,881,755 +0.13(+1.95%)
Aug 17, 2007 6.641 6.840 6.509 6.645 2,052,566 +0.27(+4.23%)
Aug 16, 2007 6.579 6.616 6.221 6.376 2,580,591 -0.23(-3.42%)
Aug 15, 2007 6.712 6.926 6.573 6.602 905,794 -0.13(-1.99%)
Aug 14, 2007 6.970 7.077 6.702 6.736 1,277,892 -0.20(-2.91%)
Aug 13, 2007 6.959 7.404 6.926 6.937 3,754,296 +0.06(+0.82%)
Aug 10, 2007 6.444 7.117 6.353 6.881 4,151,201 +0.30(+4.63%)
Aug 09, 2007 6.535 6.763 6.370 6.576 5,606,993 -0.01(-0.17%)
Aug 08, 2007 6.585 6.720 6.503 6.588 4,750,103 -0.01(-0.17%)
Aug 07, 2007 6.651 6.702 6.472 6.599 3,101,529 -0.05(-0.74%)
Aug 06, 2007 6.822 6.822 6.516 6.648 3,343,925 -0.09(-1.40%)
Aug 03, 2007 6.890 7.032 6.706 6.743 2,653,593 -0.29(-4.11%)
Aug 02, 2007 7.031 7.125 6.959 7.032 2,542,318 -0.02(-0.32%)
Aug 01, 2007 6.844 7.143 6.844 7.055 3,890,378 +0.20(+2.99%)
Jul 31, 2007 6.963 7.005 6.820 6.850 2,377,177 -0.04(-0.55%)
Jul 30, 2007 6.685 6.928 6.667 6.888 2,132,656 +0.17(+2.58%)
Jul 27, 2007 6.801 6.919 6.664 6.715 2,313,389 -0.10(-1.45%)
Jul 26, 2007 6.913 6.940 6.668 6.813 3,684,838 -0.22(-3.17%)
Jul 25, 2007 7.112 7.197 6.922 7.036 2,730,139 -0.04(-0.54%)
Jul 24, 2007 7.153 7.187 7.033 7.074 2,687,614 -0.14(-1.97%)
Jul 23, 2007 7.110 7.314 7.083 7.217 3,098,694 +0.11(+1.57%)
Jul 20, 2007 7.148 7.165 6.892 7.105 5,128,580 -0.10(-1.41%)
Jul 19, 2007 6.913 7.403 6.805 7.207 7,680,113 +0.29(+4.22%)
Jul 18, 2007 6.476 7.111 6.379 6.915 14,351,662 +0.72(+11.67%)
Jul 17, 2007 6.150 6.221 6.142 6.193 3,132,006 +0.07(+1.08%)
Jul 16, 2007 6.088 6.153 6.082 6.126 2,384,974 +0.01(+0.23%)
Jul 13, 2007 6.042 6.150 6.039 6.112 1,715,905 +0.05(+0.74%)
Jul 12, 2007 5.954 6.067 5.943 6.067 2,545,153 +0.12(+2.02%)
Jul 11, 2007 5.941 5.981 5.900 5.947 2,034,138 -0.01(-0.17%)
Jul 10, 2007 5.898 6.005 5.882 5.957 2,641,545 +0.01(+0.19%)
Jul 09, 2007 5.817 5.947 5.806 5.946 1,523,123 +0.12(+2.01%)
Jul 06, 2007 5.783 5.837 5.751 5.829 1,138,267 +0.05(+0.93%)
Jul 05, 2007 5.778 5.778 5.702 5.775 1,323,961 -0.01(-0.12%)
Jul 03, 2007 5.742 5.796 5.733 5.782 528,734 +0.03(+0.52%)
Jul 02, 2007 5.651 5.757 5.648 5.752 952,572 +0.12(+2.21%)
Jun 29, 2007 5.686 5.704 5.579 5.628 1,182,918 -0.05(-0.87%)
Jun 28, 2007 5.638 5.720 5.638 5.678 737,818 +0.04(+0.68%)
Jun 27, 2007 5.589 5.642 5.542 5.639 1,395,546 +0.02(+0.38%)
Jun 26, 2007 5.673 5.694 5.570 5.618 1,940,582 -0.04(-0.72%)
Jun 25, 2007 5.665 5.751 5.638 5.659 1,097,159 -0.03(-0.47%)
Jun 22, 2007 5.685 5.687 5.617 5.686 2,986,710 -0.03(-0.47%)
Jun 21, 2007 5.686 5.742 5.621 5.713 978,796 +0.01(+0.17%)
Jun 20, 2007 5.707 5.742 5.689 5.703 1,509,656 +0.00(+0.00%)
Jun 19, 2007 5.693 5.742 5.686 5.703 1,615,970 -0.04(-0.69%)
Jun 18, 2007 5.755 5.788 5.700 5.742 2,370,090 -0.01(-0.15%)
Jun 15, 2007 5.802 5.827 5.721 5.751 1,741,421 +0.06(+1.07%)
Jun 14, 2007 5.617 5.709 5.615 5.690 1,180,083 +0.07(+1.31%)
Jun 13, 2007 5.575 5.635 5.559 5.617 1,766,227 +0.07(+1.19%)
Jun 12, 2007 5.510 5.576 5.503 5.551 1,761,266 +0.01(+0.23%)
Jun 11, 2007 5.496 5.577 5.470 5.538 1,191,424 +0.02(+0.38%)
Jun 08, 2007 5.559 5.559 5.474 5.517 2,241,096 -0.05(-0.96%)
Jun 07, 2007 5.637 5.649 5.558 5.570 1,848,443 -0.08(-1.42%)
Jun 06, 2007 5.678 5.678 5.615 5.651 1,329,632 -0.07(-1.23%)
Jun 05, 2007 5.748 5.748 5.686 5.721 1,370,740 -0.04(-0.76%)
Jun 04, 2007 5.771 5.823 5.700 5.765 2,064,615 -0.02(-0.39%)
Jun 01, 2007 5.575 5.790 5.573 5.788 3,434,646 +0.24(+4.40%)
May 31, 2007 5.531 5.583 5.518 5.543 1,494,064 -0.00(-0.05%)
May 30, 2007 5.481 5.546 5.439 5.546 1,143,937 +0.03(+0.54%)
May 29, 2007 5.460 5.529 5.459 5.517 1,117,713 +0.07(+1.30%)
May 25, 2007 5.481 5.493 5.419 5.446 1,034,079 -0.01(-0.13%)
May 24, 2007 5.541 5.586 5.425 5.453 2,364,774 -0.09(-1.65%)
May 23, 2007 5.527 5.606 5.527 5.545 2,165,967 +0.02(+0.43%)
May 22, 2007 5.520 5.532 5.474 5.521 2,411,198 -0.01(-0.20%)
May 21, 2007 5.503 5.570 5.483 5.532 1,157,403 +0.02(+0.38%)
May 18, 2007 5.460 5.545 5.445 5.511 826,413 +0.05(+0.98%)
May 17, 2007 5.469 5.477 5.400 5.457 878,861 -0.04(-0.67%)
May 16, 2007 5.453 5.498 5.426 5.494 805,150 +0.05(+0.96%)
May 15, 2007 5.418 5.522 5.404 5.442 1,945,543 +0.01(+0.26%)
May 14, 2007 5.491 5.491 5.404 5.428 1,141,810 -0.07(-1.33%)
May 11, 2007 5.488 5.524 5.432 5.501 1,119,130 +0.05(+0.88%)
May 10, 2007 5.589 5.589 5.419 5.453 1,504,695 -0.17(-3.04%)
May 09, 2007 5.573 5.644 5.472 5.624 2,800,307 +0.02(+0.30%)
May 08, 2007 5.507 5.614 5.462 5.607 2,950,564 +0.07(+1.35%)
May 07, 2007 5.501 5.532 5.466 5.532 1,705,274 +0.05(+0.87%)
May 04, 2007 5.477 5.484 5.426 5.484 1,933,494 +0.04(+0.73%)
May 03, 2007 5.446 5.463 5.361 5.445 1,291,359 -0.00(-0.03%)
May 02, 2007 5.400 5.483 5.363 5.446 1,317,583 +0.07(+1.37%)
May 01, 2007 5.398 5.418 5.301 5.373 2,110,684 -0.00(-0.05%)
Apr 30, 2007 5.409 5.433 5.367 5.376 2,475,695 -0.03(-0.63%)
Apr 27, 2007 5.388 5.432 5.361 5.409 1,925,698 -0.01(-0.23%)
Apr 26, 2007 5.425 5.442 5.356 5.422 1,335,302 -0.01(-0.26%)
Apr 25, 2007 5.405 5.449 5.390 5.436 2,481,365 +0.06(+1.02%)
Apr 24, 2007 5.353 5.385 5.312 5.381 2,130,529 +0.05(+0.90%)
Apr 23, 2007 5.390 5.395 5.309 5.333 1,563,522 -0.05(-1.00%)
Apr 20, 2007 5.383 5.404 5.333 5.387 2,104,305 +0.08(+1.43%)
Apr 19, 2007 5.436 5.436 5.295 5.311 6,100,289 -0.18(-3.36%)
Apr 18, 2007 5.735 5.834 5.484 5.496 12,705,923 +0.04(+0.65%)
Apr 17, 2007 5.549 5.563 5.397 5.460 2,397,731 -0.09(-1.58%)
Apr 16, 2007 5.415 5.549 5.415 5.548 2,022,798 +0.14(+2.58%)
Apr 13, 2007 5.439 5.449 5.354 5.408 3,147,599 -0.05(-0.83%)
Apr 12, 2007 5.395 5.470 5.373 5.453 2,001,535 +0.03(+0.62%)
Apr 11, 2007 5.459 5.474 5.391 5.419 2,794,637 -0.04(-0.80%)
Apr 10, 2007 5.426 5.472 5.414 5.463 974,543 +0.03(+0.52%)
Apr 09, 2007 5.401 5.446 5.359 5.435 1,864,745 +0.04(+0.68%)
Apr 05, 2007 5.431 5.453 5.391 5.398 1,718,740 -0.03(-0.62%)
Apr 04, 2007 5.467 5.467 5.414 5.432 999,350 -0.04(-0.77%)
Apr 03, 2007 5.417 5.490 5.414 5.474 1,725,119 +0.09(+1.60%)
Apr 02, 2007 5.394 5.397 5.350 5.388 1,725,828 -0.00(-0.08%)
Mar 30, 2007 5.431 5.442 5.353 5.393 1,832,850 -0.04(-0.78%)
Mar 29, 2007 5.439 5.446 5.391 5.435 1,477,053 +0.02(+0.39%)
Mar 28, 2007 5.418 5.455 5.367 5.414 2,070,285 -0.03(-0.47%)
Mar 27, 2007 5.453 5.467 5.397 5.439 2,070,993 -0.03(-0.52%)
Mar 26, 2007 5.476 5.497 5.363 5.467 1,369,322 -0.01(-0.15%)
Mar 23, 2007 5.497 5.507 5.456 5.476 861,142 -0.02(-0.38%)
Mar 22, 2007 5.531 5.534 5.474 5.497 890,910 -0.04(-0.79%)
Mar 21, 2007 5.431 5.541 5.383 5.541 1,630,145 +0.14(+2.67%)
Mar 20, 2007 5.384 5.397 5.361 5.397 1,469,257 +0.02(+0.39%)
Mar 19, 2007 5.367 5.383 5.325 5.376 2,672,730 +0.07(+1.25%)
Mar 16, 2007 5.383 5.369 5.291 5.309 1,640,777 -0.07(-1.34%)
Mar 15, 2007 5.378 5.404 5.350 5.381 633,630 +0.01(+0.11%)
Mar 14, 2007 5.361 5.390 5.306 5.376 1,428,149 +0.02(+0.37%)
Mar 13, 2007 5.529 5.503 5.356 5.356 1,586,202 -0.17(-3.14%)
Mar 12, 2007 5.486 5.558 5.456 5.529 2,555,076 +0.04(+0.75%)
Mar 09, 2007 5.494 5.517 5.436 5.488 2,711,003 +0.02(+0.28%)
Mar 08, 2007 5.573 5.615 5.450 5.473 2,697,537 -0.06(-1.17%)
Mar 07, 2007 5.391 5.639 5.378 5.538 2,691,866 +0.15(+2.80%)
Mar 06, 2007 5.340 5.409 5.236 5.387 2,836,453 +0.09(+1.62%)
Mar 05, 2007 5.326 5.402 5.268 5.301 2,432,461 -0.05(-0.87%)
Mar 02, 2007 5.354 5.397 5.315 5.347 1,694,642 -0.07(-1.30%)
Mar 01, 2007 5.361 5.463 5.332 5.418 1,751,520 -0.04(-0.65%)
Feb 28, 2007 5.432 5.496 5.380 5.453 2,204,240 +0.02(+0.39%)
Feb 27, 2007 5.393 5.573 5.393 5.432 2,871,891 -0.23(-4.04%)
Feb 26, 2007 5.697 5.716 5.658 5.661 1,762,683 -0.03(-0.52%)
Feb 23, 2007 5.662 5.713 5.630 5.690 1,494,772 +0.03(+0.50%)
Feb 22, 2007 5.679 5.704 5.634 5.662 1,738,585 +0.00(+0.00%)
Feb 21, 2007 5.622 5.706 5.604 5.662 2,482,074 +0.03(+0.48%)
Feb 20, 2007 5.414 5.654 5.394 5.635 2,357,332 +0.21(+3.90%)
Feb 16, 2007 5.402 5.439 5.339 5.424 1,184,336 +0.02(+0.39%)
Feb 15, 2007 5.425 5.490 5.367 5.402 2,092,965 -0.03(-0.57%)
Feb 14, 2007 5.449 5.487 5.429 5.433 1,761,202 -0.01(-0.21%)
Feb 13, 2007 5.415 5.445 5.372 5.445 785,305 +0.02(+0.39%)
Feb 12, 2007 5.460 5.487 5.364 5.424 784,709 -0.04(-0.67%)
Feb 09, 2007 5.481 5.511 5.425 5.460 1,107,081 -0.03(-0.49%)
Feb 08, 2007 5.496 5.507 5.457 5.487 1,813,714 -0.01(-0.23%)
Feb 07, 2007 5.408 5.511 5.384 5.500 1,091,488 +0.09(+1.72%)
Feb 06, 2007 5.404 5.425 5.321 5.407 1,169,452 -0.01(-0.13%)
Feb 05, 2007 5.481 5.503 5.381 5.414 1,498,316 -0.12(-2.14%)
Feb 02, 2007 5.503 5.549 5.453 5.532 2,165,967 +0.04(+0.72%)
Feb 01, 2007 5.408 5.520 5.400 5.493 3,492,055 +0.08(+1.51%)
Jan 31, 2007 5.415 5.453 5.353 5.411 1,012,107 -0.02(-0.34%)
Jan 30, 2007 5.418 5.442 5.360 5.429 1,210,560 +0.04(+0.65%)
Jan 29, 2007 5.411 5.439 5.364 5.394 1,169,452 -0.04(-0.65%)
Jan 26, 2007 5.343 5.442 5.339 5.429 1,224,735 +0.09(+1.72%)
Jan 25, 2007 5.500 5.500 5.314 5.338 2,628,787 -0.15(-2.75%)
Jan 24, 2007 5.424 5.517 5.402 5.488 2,489,870 +0.08(+1.49%)
Jan 23, 2007 5.397 5.453 5.336 5.408 3,758,549 +0.01(+0.21%)
Jan 22, 2007 5.319 5.748 5.319 5.397 10,128,875 +0.32(+6.25%)
Jan 19, 2007 5.092 5.092 5.009 5.079 1,545,803 +0.00(+0.00%)
Jan 18, 2007 5.108 5.157 5.068 5.079 1,842,773 -0.03(-0.66%)
Jan 17, 2007 5.071 5.134 5.071 5.113 883,113 +0.02(+0.44%)
Jan 16, 2007 5.139 5.150 5.062 5.091 1,952,631 -0.05(-0.93%)
Jan 12, 2007 5.122 5.139 5.068 5.139 941,940 -0.00(-0.03%)
Jan 11, 2007 5.108 5.140 5.076 5.140 1,843,482 +0.05(+0.94%)
Jan 10, 2007 5.086 5.099 5.031 5.092 1,885,299 -0.04(-0.72%)
Jan 09, 2007 5.105 5.136 5.048 5.129 1,832,850 +0.01(+0.19%)
Jan 08, 2007 5.106 5.140 5.061 5.119 1,481,306 +0.00(+0.06%)
Jan 05, 2007 5.084 5.201 5.084 5.116 1,764,101 -0.09(-1.65%)
Jan 04, 2007 5.233 5.234 5.127 5.202 1,949,087 -0.03(-0.59%)
Jan 03, 2007 5.326 5.326 5.189 5.233 3,809,579 -0.07(-1.25%)
Dec 29, 2006 5.376 5.401 5.299 5.299 1,356,564 -0.06(-1.21%)
Dec 28, 2006 5.361 5.391 5.349 5.364 1,310,495 +0.00(+0.05%)
Dec 27, 2006 5.345 5.374 5.301 5.361 1,768,353 +0.03(+0.53%)
Dec 26, 2006 5.256 5.338 5.246 5.333 1,287,815 +0.09(+1.75%)
Dec 22, 2006 5.233 5.342 5.233 5.242 2,034,847 +0.01(+0.16%)
Dec 21, 2006 5.206 5.273 5.192 5.233 3,154,686 +0.09(+1.76%)
Dec 20, 2006 5.065 5.185 5.040 5.143 4,446,754 +0.12(+2.39%)
Dec 19, 2006 4.964 5.062 4.896 5.023 3,716,732 +0.04(+0.74%)
Dec 18, 2006 4.804 4.989 4.804 4.986 3,205,717 +0.18(+3.79%)
Dec 15, 2006 4.859 4.906 4.804 4.804 1,780,402 -0.05(-0.99%)
Dec 14, 2006 4.875 4.902 4.813 4.852 3,129,880 -0.01(-0.23%)
Dec 13, 2006 4.941 4.957 4.854 4.863 1,047,545 -0.04(-0.89%)
Dec 12, 2006 4.989 5.005 4.868 4.907 2,110,684 -0.10(-1.97%)
Dec 11, 2006 5.003 5.051 4.983 5.006 1,913,649 +0.00(+0.08%)
Dec 08, 2006 5.051 5.072 4.985 5.002 2,284,330 -0.07(-1.31%)
Dec 07, 2006 5.148 5.158 5.034 5.068 1,482,015 -0.07(-1.32%)
Dec 06, 2006 5.136 5.163 5.091 5.136 1,066,682 +0.00(+0.00%)
Dec 05, 2006 5.164 5.171 5.065 5.136 1,876,085 +0.00(+0.00%)
Dec 04, 2006 5.100 5.187 5.093 5.136 1,031,953 +0.06(+1.08%)
Dec 01, 2006 5.037 5.127 4.988 5.081 1,976,020 +0.03(+0.61%)
Nov 30, 2006 5.054 5.091 4.992 5.050 1,191,424 -0.00(-0.03%)
Nov 29, 2006 4.986 5.054 4.986 5.051 1,635,815 +0.10(+2.02%)
Nov 28, 2006 5.019 5.037 4.933 4.951 2,257,397 -0.08(-1.52%)
Nov 27, 2006 5.115 5.192 5.006 5.027 1,778,985 -0.14(-2.73%)
Nov 24, 2006 5.136 5.215 5.119 5.168 424,546 -0.00(-0.05%)
Nov 22, 2006 5.230 5.273 5.167 5.171 1,628,728 -0.06(-1.19%)
Nov 21, 2006 5.242 5.242 5.146 5.233 2,622,408 -0.01(-0.19%)
Nov 20, 2006 5.260 5.264 5.206 5.243 805,150 +0.04(+0.73%)
Nov 17, 2006 5.291 5.291 5.182 5.205 966,747 -0.09(-1.68%)
Nov 16, 2006 5.326 5.333 5.271 5.294 1,824,345 +0.00(+0.05%)
Nov 15, 2006 5.226 5.361 5.199 5.291 5,003,130 +0.10(+1.93%)
Nov 14, 2006 5.017 5.205 4.981 5.191 3,168,861 +0.18(+3.52%)
Nov 13, 2006 4.964 5.040 4.959 5.014 1,416,809 +0.03(+0.51%)
Nov 10, 2006 4.945 5.005 4.938 4.989 1,160,238 +0.04(+0.88%)
Nov 09, 2006 4.918 4.981 4.875 4.945 3,157,521 +0.03(+0.69%)
Nov 08, 2006 4.869 4.949 4.828 4.911 1,097,159 +0.01(+0.29%)
Nov 07, 2006 4.904 4.961 4.869 4.897 1,489,102 -0.01(-0.14%)
Nov 06, 2006 4.876 4.924 4.803 4.904 1,231,114 +0.07(+1.52%)
Nov 03, 2006 4.879 4.910 4.787 4.831 1,608,883 -0.04(-0.90%)
Nov 02, 2006 4.858 4.923 4.803 4.875 2,523,891 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.