Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.74 -0.07 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.087	3.310	3.047	3.310	508,859	+0.28(+9.31%)
Jan 30, 2002	2.940	3.074	2.940	3.028	581,446	+0.02(+0.76%)
Jan 29, 2002	3.127	3.158	3.004	3.005	205,788	-0.13(-4.26%)
Jan 28, 2002	3.054	3.267	3.054	3.139	354,704	+0.07(+2.35%)
Jan 25, 2002	3.047	3.080	3.029	3.067	109,255	+0.03(+0.88%)
Jan 24, 2002	2.886	3.100	2.886	3.040	507,362	+0.19(+6.56%)
Jan 23, 2002	2.722	2.866	2.699	2.853	755,057	+0.16(+6.11%)
Jan 22, 2002	2.579	2.753	2.579	2.689	249,191	+0.12(+4.52%)
Jan 21, 2002	2.746	2.747	2.572	2.572	50,137	+0.00(+0.00%)
Jan 18, 2002	2.746	2.747	2.572	2.572	48,640	-0.19(-6.78%)
Jan 17, 2002	2.693	2.773	2.693	2.760	8,905,038	+0.05(+1.98%)
Jan 16, 2002	2.646	2.735	2.646	2.706	85,308	+0.06(+2.27%)
Jan 15, 2002	2.639	2.739	2.606	2.646	222,251	-0.02(-0.75%)
Jan 14, 2002	2.633	2.723	2.633	2.666	207,285	+0.03(+1.27%)
Jan 11, 2002	2.596	2.655	2.583	2.633	101,023	+0.03(+1.03%)
Jan 10, 2002	2.566	2.693	2.566	2.606	136,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices