Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.690	4.705	4.690	4.696	179,597	+0.01(+0.31%)
Nov 26, 2003	4.688	4.717	4.644	4.681	1,082,822	+0.02(+0.52%)
Nov 25, 2003	4.731	4.783	4.657	4.657	858,325	-0.10(-2.11%)
Nov 24, 2003	4.570	4.789	4.570	4.757	1,409,091	+0.20(+4.49%)
Nov 21, 2003	4.557	4.557	4.534	4.553	450,490	+0.02(+0.50%)
Nov 20, 2003	4.518	4.545	4.478	4.530	760,295	-0.02(-0.50%)
Nov 19, 2003	4.477	4.590	4.451	4.553	1,213,030	+0.08(+1.70%)
Nov 18, 2003	4.503	4.507	4.467	4.477	758,050	-0.01(-0.27%)
Nov 17, 2003	4.443	4.490	4.443	4.489	1,274,393	+0.03(+0.78%)
Nov 14, 2003	4.383	4.494	4.372	4.454	1,240,718	+0.08(+1.77%)
Nov 13, 2003	4.331	4.378	4.323	4.376	818,664	+0.05(+1.08%)
Nov 12, 2003	4.316	4.344	4.306	4.330	1,139,695	+0.01(+0.31%)
Nov 11, 2003	4.343	4.344	4.310	4.316	1,644,812	-0.04(-0.83%)
Nov 10, 2003	4.398	4.398	4.352	4.352	734,104	-0.05(-1.24%)
Nov 07, 2003	4.437	4.447	4.405	4.407	551,513	-0.01(-0.21%)
Nov 06, 2003	4.463	4.463	4.405	4.417	588,929	-0.02(-0.54%)
Nov 05, 2003	4.410	4.441	4.347	4.441	482,668	+0.04(+1.00%)
Nov 04, 2003	4.356	4.433	4.346	4.396	846,352	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices