Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.891	5.798	5.798	5.798	2,993,290	-0.13(-2.12%)
Dec 30, 2009	5.945	5.972	5.864	5.924	730,834	-0.03(-0.49%)
Dec 29, 2009	5.985	5.992	5.933	5.953	453,258	-0.02(-0.31%)
Dec 28, 2009	6.009	6.027	5.935	5.972	332,644	-0.03(-0.56%)
Dec 24, 2009	5.953	6.025	5.937	6.005	268,528	+0.06(+1.01%)
Dec 23, 2009	5.929	5.981	5.861	5.945	606,897	+0.04(+0.66%)
Dec 22, 2009	5.911	5.945	5.805	5.907	1,470,700	-0.01(-0.18%)
Dec 21, 2009	5.939	6.007	5.876	5.917	955,405	-0.01(-0.11%)
Dec 18, 2009	5.931	5.953	5.810	5.924	3,225,045	+0.05(+0.93%)
Dec 17, 2009	5.901	5.912	5.786	5.869	508,103	-0.08(-1.30%)
Dec 16, 2009	5.976	6.024	5.891	5.947	1,620,148	-0.01(-0.09%)
Dec 15, 2009	5.917	6.067	5.892	5.952	1,321,582	+0.04(+0.63%)
Dec 14, 2009	5.884	5.923	5.845	5.915	816,517	+0.06(+1.00%)
Dec 11, 2009	5.804	5.893	5.789	5.856	671,933	+0.07(+1.13%)
Dec 10, 2009	5.840	5.908	5.748	5.790	658,112	-0.04(-0.66%)
Dec 09, 2009	5.832	5.845	5.781	5.829	871,571	+0.02(+0.32%)
Dec 08, 2009	5.874	5.927	5.768	5.810	1,119,221	-0.10(-1.63%)
Dec 07, 2009	5.794	5.935	5.778	5.907	668,918	+0.10(+1.70%)
Dec 04, 2009	5.794	5.928	5.745	5.808	915,288	+0.11(+1.97%)
Dec 03, 2009	5.756	5.845	5.686	5.695	689,264	-0.05(-0.86%)
Dec 02, 2009	5.736	5.872	5.715	5.745	894,200	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices