Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.638 6.652 6.539 6.613 14,410,272 -0.02(-0.37%)
May 29, 2008 6.549 6.681 6.471 6.638 18,063,888 +0.09(+1.32%)
May 28, 2008 6.565 6.629 6.450 6.551 19,755,014 +0.02(+0.25%)
May 27, 2008 6.460 6.619 6.429 6.534 21,272,976 +0.09(+1.47%)
May 26, 2008 6.448 6.530 6.326 6.440 0 +0.00(+0.00%)
May 23, 2008 6.448 6.530 6.326 6.440 30,025,466 -0.02(-0.38%)
May 22, 2008 6.423 6.549 6.363 6.464 15,629,592 +0.06(+0.97%)
May 21, 2008 6.489 6.522 6.386 6.402 30,945,700 -0.07(-1.08%)
May 20, 2008 6.520 6.528 6.396 6.473 21,785,360 -0.07(-1.04%)
May 19, 2008 6.557 6.642 6.501 6.541 19,615,136 -0.02(-0.38%)
May 16, 2008 6.699 6.699 6.471 6.565 25,460,138 -0.04(-0.66%)
May 15, 2008 6.493 6.619 6.402 6.609 24,520,294 +0.13(+2.04%)
May 14, 2008 6.363 6.598 6.363 6.477 30,436,878 +0.15(+2.45%)
May 13, 2008 6.664 6.664 6.254 6.322 55,450,348 -0.31(-4.64%)
May 12, 2008 6.425 6.685 6.425 6.629 22,240,260 +0.23(+3.54%)
May 09, 2008 6.380 6.514 6.289 6.402 27,031,962 +0.01(+0.13%)
May 08, 2008 6.611 6.673 6.349 6.394 37,287,976 -0.15(-2.36%)
May 07, 2008 6.619 6.710 6.541 6.549 17,961,536 -0.06(-0.91%)
May 06, 2008 6.464 6.646 6.413 6.609 21,730,882 +0.12(+1.88%)
May 05, 2008 6.578 6.650 6.462 6.487 28,311,384 -0.14(-2.12%)
May 02, 2008 6.887 6.972 6.609 6.627 31,295,458 -0.18(-2.64%)
May 01, 2008 6.570 6.895 6.493 6.807 19,371,406 +0.16(+2.42%)
Apr 30, 2008 6.916 6.941 6.609 6.646 26,541,384 -0.22(-3.19%)
Apr 29, 2008 6.786 6.908 6.749 6.864 14,633,737 +0.08(+1.16%)
Apr 28, 2008 6.817 6.842 6.706 6.786 17,613,128 -0.01(-0.12%)
Apr 25, 2008 6.631 6.807 6.596 6.794 20,960,222 +0.20(+3.07%)
Apr 24, 2008 6.543 6.642 6.466 6.592 36,407,728 +0.07(+1.08%)
Apr 23, 2008 6.508 6.633 6.427 6.522 16,855,002 +0.03(+0.41%)
Apr 22, 2008 6.530 6.543 6.372 6.495 20,343,128 -0.07(-1.13%)
Apr 21, 2008 6.561 6.596 6.483 6.570 20,814,274 -0.04(-0.59%)
Apr 18, 2008 6.528 6.679 6.528 6.609 23,644,678 +0.18(+2.73%)
Apr 17, 2008 6.413 6.460 6.349 6.433 14,852,456 -0.01(-0.16%)
Apr 16, 2008 6.365 6.466 6.330 6.444 15,245,901 +0.11(+1.79%)
Apr 15, 2008 6.413 6.413 6.266 6.330 24,690,002 -0.03(-0.45%)
Apr 14, 2008 6.235 6.407 6.235 6.359 27,904,980 +0.16(+2.53%)
Apr 11, 2008 6.281 6.332 6.188 6.202 36,800,340 -0.17(-2.62%)
Apr 10, 2008 6.409 6.541 6.186 6.369 60,287,268 -0.25(-3.74%)
Apr 09, 2008 6.714 6.716 6.493 6.617 25,134,698 -0.04(-0.65%)
Apr 08, 2008 6.631 6.689 6.576 6.660 18,024,318 +0.03(+0.47%)
Apr 07, 2008 6.908 6.908 6.605 6.629 27,053,168 -0.21(-3.08%)
Apr 04, 2008 7.065 7.065 6.768 6.840 35,133,364 -0.19(-2.67%)
Apr 03, 2008 7.073 7.108 6.945 7.027 20,066,628 -0.08(-1.07%)
Apr 02, 2008 7.108 7.182 7.042 7.104 32,154,088 +0.08(+1.18%)
Apr 01, 2008 6.858 7.085 6.636 7.021 35,299,048 +0.20(+2.93%)
Mar 31, 2008 6.722 6.871 6.691 6.821 32,858,968 +0.08(+1.22%)
Mar 28, 2008 6.739 6.796 6.617 6.739 25,814,058 -0.12(-1.80%)
Mar 27, 2008 6.992 7.038 6.858 6.862 21,786,174 -0.06(-0.86%)
Mar 26, 2008 7.083 7.083 6.872 6.922 23,666,994 -0.18(-2.58%)
Mar 25, 2008 7.110 7.135 7.003 7.106 27,476,152 +0.01(+0.17%)
Mar 24, 2008 7.058 7.205 6.980 7.093 31,919,904 +0.09(+1.36%)
Mar 21, 2008 6.646 7.025 6.646 6.999 39,694,772 +0.00(+0.00%)
Mar 20, 2008 6.646 7.025 6.646 6.999 39,694,772 +0.33(+4.95%)
Mar 19, 2008 6.831 6.910 6.660 6.669 27,067,386 -0.14(-2.12%)
Mar 18, 2008 6.590 6.815 6.590 6.813 39,760,184 +0.24(+3.57%)
Mar 17, 2008 6.485 6.673 6.411 6.578 42,534,440 -0.08(-1.15%)
Mar 14, 2008 6.685 6.786 6.466 6.654 36,688,800 -0.03(-0.40%)
Mar 13, 2008 6.629 6.732 6.572 6.681 53,518,364 -0.03(-0.40%)
Mar 12, 2008 6.745 6.860 6.650 6.708 42,593,268 -0.02(-0.37%)
Mar 11, 2008 6.520 6.732 6.520 6.732 36,398,880 +0.31(+4.88%)
Mar 10, 2008 6.440 6.510 6.385 6.419 22,712,958 -0.03(-0.42%)
Mar 07, 2008 6.425 6.549 6.353 6.446 27,844,398 -0.04(-0.67%)
Mar 06, 2008 6.819 6.819 6.477 6.489 28,234,256 -0.33(-4.84%)
Mar 05, 2008 6.887 6.931 6.704 6.819 27,816,986 -0.04(-0.54%)
Mar 04, 2008 6.664 6.879 6.664 6.856 46,005,880 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.