Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.24 14.40 14.05 14.32 533,050 +0.00(+0.00%)
Mar 28, 2002 14.24 14.40 14.05 14.32 533,050 +0.09(+0.60%)
Mar 27, 2002 13.87 14.33 13.87 14.24 911,835 +0.36(+2.61%)
Mar 26, 2002 13.38 13.87 13.33 13.87 8,674,145 +0.45(+3.33%)
Mar 25, 2002 13.49 13.52 12.86 13.43 983,034 -0.16(-1.19%)
Mar 22, 2002 12.76 13.69 12.63 13.59 2,319,861 +2.16(+18.92%)
Mar 21, 2002 11.33 11.60 11.33 11.43 1,026,195 +0.12(+1.10%)
Mar 20, 2002 11.24 11.52 11.00 11.30 52,506 +0.06(+0.51%)
Mar 19, 2002 10.86 11.29 10.73 11.25 661,587 +0.64(+6.01%)
Mar 18, 2002 10.09 10.62 10.09 10.61 390,861 +0.51(+5.09%)
Mar 15, 2002 9.570 10.19 9.523 10.09 690,571 +0.58(+6.11%)
Mar 14, 2002 9.999 10.14 9.046 9.513 539,876 -0.74(-7.24%)
Mar 13, 2002 10.76 10.80 10.09 10.26 253,083 -0.60(-5.53%)
Mar 12, 2002 10.71 10.91 10.71 10.86 74,769 -0.08(-0.70%)
Mar 11, 2002 11.19 11.42 10.58 10.93 220,319 -0.26(-2.30%)
Mar 08, 2002 10.89 11.19 10.86 11.19 199,841 +0.39(+3.62%)
Mar 07, 2002 10.48 10.91 10.48 10.80 195,640 +0.30(+2.81%)
Mar 06, 2002 10.94 10.94 9.627 10.50 674,294 -0.44(-4.00%)
Mar 05, 2002 10.81 11.25 10.57 10.94 299,814 +0.13(+1.23%)
Mar 04, 2002 11.38 12.35 10.78 10.81 10,501 -0.38(-3.40%)
Mar 01, 2002 10.56 11.19 10.56 11.19 237,961 +0.62(+5.86%)
Feb 28, 2002 10.47 10.75 10.35 10.57 330,478 +0.14(+1.37%)
Feb 27, 2002 10.04 10.47 10.04 10.43 153,110 +0.39(+3.89%)
Feb 26, 2002 9.856 10.07 9.770 10.04 156,470 +0.27(+2.73%)
Feb 25, 2002 9.808 9.903 9.046 9.770 280,597 -0.13(-1.35%)
Feb 22, 2002 9.989 9.999 9.532 9.903 200,681 -0.03(-0.29%)
Feb 21, 2002 10.12 10.28 9.865 9.932 3,160,917 -0.14(-1.42%)
Feb 20, 2002 9.846 10.19 9.846 10.07 351,271 +0.35(+3.62%)
Feb 19, 2002 9.523 9.865 9.284 9.723 357,572 +0.20(+2.10%)
Feb 18, 2002 9.723 9.999 9.094 9.523 426,776 +0.00(+0.00%)
Feb 15, 2002 9.723 9.999 9.094 9.523 426,776 -0.21(-2.15%)
Feb 14, 2002 9.570 9.922 9.542 9.732 395,797 +0.23(+2.40%)
Feb 13, 2002 9.465 9.608 9.046 9.504 497,975 +0.05(+0.50%)
Feb 12, 2002 9.046 9.751 8.999 9.456 731,631 +0.41(+4.53%)
Feb 11, 2002 9.237 9.380 8.666 9.046 918,766 +0.01(+0.11%)
Feb 08, 2002 8.332 9.046 8.237 9.037 846,306 +0.93(+11.52%)
Feb 07, 2002 7.704 8.123 7.428 8.104 492,620 +0.40(+5.19%)
Feb 06, 2002 7.847 8.189 7.428 7.704 450,824 -0.09(-1.10%)
Feb 05, 2002 7.666 7.856 7.628 7.789 100,078 +0.12(+1.61%)
Feb 04, 2002 7.389 7.704 7.380 7.666 130,112 +0.24(+3.21%)
Feb 01, 2002 7.828 7.828 7.428 7.428 87,056 -0.41(-5.22%)
Jan 31, 2002 7.599 7.837 7.475 7.837 142,083 +0.36(+4.84%)
Jan 30, 2002 7.618 7.618 7.294 7.475 101,548 -0.14(-1.88%)
Jan 29, 2002 7.428 7.694 7.428 7.618 147,229 +0.11(+1.52%)
Jan 28, 2002 7.332 7.523 7.209 7.504 134,417 +0.22(+3.01%)
Jan 25, 2002 7.428 7.475 6.856 7.285 258,124 -0.10(-1.42%)
Jan 24, 2002 7.523 7.609 7.285 7.389 90,416 -0.13(-1.77%)
Jan 23, 2002 7.618 7.618 7.332 7.523 237,646 -0.09(-1.13%)
Jan 22, 2002 7.742 7.761 7.428 7.609 283,222 -0.13(-1.72%)
Jan 21, 2002 7.904 7.904 7.389 7.742 345,285 +0.00(+0.00%)
Jan 18, 2002 7.904 7.904 7.389 7.742 345,285 -0.16(-2.05%)
Jan 17, 2002 7.713 7.904 7.637 7.904 332,473 +0.33(+4.40%)
Jan 16, 2002 7.142 7.713 7.142 7.570 431,081 +0.49(+6.85%)
Jan 15, 2002 6.713 7.132 6.713 7.085 367,233 +0.37(+5.53%)
Jan 14, 2002 6.675 6.761 6.561 6.713 163,506 -0.04(-0.56%)
Jan 11, 2002 6.875 6.875 6.523 6.751 220,004 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.