Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.64 +0.60 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.452	7.478	7.421	7.462	77,709,792	-0.01(-0.11%)
Oct 28, 2010	7.513	7.534	7.426	7.470	112,988,056	-0.00(-0.03%)
Oct 27, 2010	7.442	7.498	7.416	7.472	122,301,376	+0.02(+0.21%)
Oct 25, 2010	7.549	7.560	7.447	7.457	89,264,360	-0.03(-0.35%)
Oct 22, 2010	7.503	7.529	7.462	7.483	80,493,136	-0.00(-0.03%)
Oct 21, 2010	7.519	7.575	7.426	7.485	143,585,392	-0.00(-0.03%)
Oct 20, 2010	7.421	7.529	7.355	7.488	188,485,728	+0.07(+1.00%)
Oct 19, 2010	7.462	7.570	7.385	7.414	286,284,064	-0.10(-1.39%)
Oct 18, 2010	7.329	7.529	7.329	7.519	152,787,664	+0.17(+2.27%)
Oct 15, 2010	7.506	7.544	7.303	7.352	259,234,320	-0.13(-1.71%)
Oct 14, 2010	7.544	7.560	7.411	7.480	330,181,056	-0.14(-1.78%)
Oct 13, 2010	7.657	7.688	7.595	7.615	219,765,472	+0.01(+0.09%)
Oct 12, 2010	7.483	7.621	7.467	7.608	128,415,640	+0.08(+1.12%)
Oct 11, 2010	7.539	7.549	7.493	7.524	80,444,008	-0.01(-0.14%)
Oct 08, 2010	7.534	7.549	7.493	7.534	121,797,912	+0.02(+0.27%)
Oct 07, 2010	7.580	7.606	7.470	7.513	140,084,128	-0.03(-0.41%)
Oct 06, 2010	7.565	7.585	7.519	7.544	126,333,416	-0.01(-0.07%)
Oct 05, 2010	7.447	7.577	7.392	7.549	473,551	+0.17(+2.29%)
Oct 04, 2010	7.421	7.478	7.344	7.380	166,880,176	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices