Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.347	8.379	8.310	8.342	56,074,892	-0.01(-0.12%)
Nov 29, 2012	8.352	8.383	8.310	8.352	74,857,984	+0.04(+0.51%)
Nov 28, 2012	8.231	8.321	8.167	8.310	89,889,368	+0.03(+0.38%)
Nov 27, 2012	8.337	8.368	8.268	8.278	94,170,576	-0.07(-0.89%)
Nov 26, 2012	8.342	8.358	8.300	8.352	57,277,944	-0.03(-0.38%)
Nov 23, 2012	8.347	8.390	8.326	8.384	38,885,984	+0.10(+1.21%)
Nov 21, 2012	8.289	8.300	8.236	8.284	49,566,672	+0.00(+0.00%)
Nov 20, 2012	8.220	8.310	8.194	8.284	76,551,048	+0.04(+0.52%)
Nov 19, 2012	8.204	8.252	8.199	8.241	98,528,696	+0.15(+1.89%)
Nov 16, 2012	8.056	8.098	7.971	8.088	119,539,664	+0.05(+0.66%)
Nov 15, 2012	8.019	8.098	7.998	8.035	131,615,704	+0.02(+0.23%)
Nov 14, 2012	8.178	8.204	7.993	8.016	129,325,720	-0.15(-1.78%)
Nov 13, 2012	8.157	8.273	8.141	8.162	98,162,152	-0.06(-0.68%)
Nov 12, 2012	8.241	8.241	8.188	8.217	63,648,136	+0.01(+0.16%)
Nov 09, 2012	8.157	8.294	8.146	8.204	145,847,264	+0.01(+0.14%)
Nov 08, 2012	8.297	8.368	8.188	8.193	175,120,544	-0.07(-0.84%)
Nov 07, 2012	8.427	8.437	8.247	8.262	220,799,792	-0.29(-3.34%)
Nov 06, 2012	8.477	8.575	8.453	8.548	75,740,416	+0.10(+1.13%)
Nov 05, 2012	8.442	8.469	8.363	8.453	83,766,456	-0.02(-0.19%)
Nov 02, 2012	8.569	8.575	8.450	8.469	101,233,160	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices