Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.40 -0.09 (-0.21%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.164	6.402	6.118	6.346	175,015,408	+0.20(+3.22%)
Dec 30, 2008	5.951	6.179	5.931	6.149	115,959,720	+0.23(+3.85%)
Dec 29, 2008	5.986	5.992	5.809	5.921	76,047,960	-0.05(-0.85%)
Dec 26, 2008	6.027	6.037	5.898	5.971	59,646,828	+0.01(+0.08%)
Dec 24, 2008	5.885	5.976	5.829	5.966	35,657,308	+0.13(+2.17%)
Dec 23, 2008	6.012	6.068	5.824	5.839	117,806,648	-0.14(-2.37%)
Dec 22, 2008	6.215	6.245	5.890	5.981	237,284,736	-0.22(-3.52%)
Dec 19, 2008	6.215	6.362	6.108	6.199	260,577,632	-0.11(-1.69%)
Dec 18, 2008	6.524	6.615	6.235	6.306	292,660,384	-0.19(-2.89%)
Dec 17, 2008	6.433	6.681	6.362	6.493	298,711,424	-0.06(-0.93%)
Dec 16, 2008	6.032	6.564	5.997	6.554	439,372,320	+0.66(+11.18%)
Dec 15, 2008	6.133	6.154	5.809	5.895	219,332,128	-0.25(-4.12%)
Dec 12, 2008	5.814	6.169	5.743	6.149	263,563,568	+0.12(+1.93%)
Dec 11, 2008	6.433	6.483	6.002	6.032	306,003,232	-0.50(-7.68%)
Dec 10, 2008	6.701	6.737	6.392	6.534	306,660,416	-0.12(-1.75%)
Dec 09, 2008	6.808	6.990	6.590	6.651	381,408,064	-0.28(-4.02%)
Dec 08, 2008	6.762	7.005	6.686	6.929	398,298,048	+0.44(+6.71%)
Dec 05, 2008	5.870	6.534	5.860	6.493	441,087,040	+0.48(+7.92%)
Dec 04, 2008	5.936	6.362	5.875	6.017	351,595,968	-0.07(-1.08%)
Dec 03, 2008	5.733	6.154	5.520	6.083	411,954,112	+0.30(+5.17%)
Dec 02, 2008	5.520	5.824	5.292	5.784	386,768,864	+0.44(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices