Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.173	8.215	8.163	8.204	42,769,424	+0.01(+0.13%)
Dec 30, 2010	8.220	8.220	8.163	8.194	71,607,408	-0.03(-0.31%)
Dec 29, 2010	8.245	8.251	8.209	8.220	49,013,788	-0.02(-0.20%)
Dec 28, 2010	8.235	8.261	8.215	8.236	66,359,604	+0.00(+0.01%)
Dec 27, 2010	8.163	8.235	8.117	8.235	46,961,268	+0.07(+0.88%)
Dec 23, 2010	8.209	8.213	8.132	8.163	57,266,584	-0.06(-0.72%)
Dec 22, 2010	8.163	8.240	8.148	8.222	138,744,400	+0.09(+1.11%)
Dec 21, 2010	8.024	8.137	8.024	8.132	93,562,352	+0.14(+1.74%)
Dec 20, 2010	8.004	8.024	7.968	7.993	78,775,752	+0.01(+0.06%)
Dec 17, 2010	7.957	7.993	7.916	7.988	120,351,160	+0.04(+0.56%)
Dec 16, 2010	7.952	8.000	7.903	7.944	171,468,480	+0.01(+0.13%)
Dec 15, 2010	7.964	8.031	7.918	7.934	160,931,152	-0.06(-0.80%)
Dec 14, 2010	8.072	8.103	7.970	7.998	136,124,704	-0.07(-0.89%)
Dec 13, 2010	8.113	8.128	8.046	8.069	98,580,496	-0.01(-0.06%)
Dec 10, 2010	8.031	8.082	7.980	8.074	110,453,816	+0.07(+0.89%)
Dec 09, 2010	7.959	8.021	7.918	8.003	151,620,896	+0.10(+1.23%)
Dec 08, 2010	7.785	7.908	7.775	7.905	189,733,984	+0.13(+1.61%)
Dec 07, 2010	7.877	7.877	7.759	7.780	209,183,776	+0.03(+0.39%)
Dec 06, 2010	7.759	7.795	7.729	7.749	102,825,984	-0.03(-0.40%)
Dec 03, 2010	7.703	7.795	7.662	7.780	177,463,776	+0.03(+0.33%)
Dec 02, 2010	7.595	7.765	7.585	7.754	221,714,912	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices