Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.138	7.220	7.031	7.062	26,961	-0.09(-1.22%)
Jun 29, 2010	7.149	7.323	7.092	7.149	1,324,106	-0.33(-4.48%)
Jun 25, 2010	7.484	7.502	7.277	7.484	276,963,968	+0.20(+2.70%)
Jun 24, 2010	7.374	7.438	7.256	7.287	112,511	-0.13(-1.79%)
Jun 23, 2010	7.461	7.497	7.375	7.420	234,163,472	-0.03(-0.45%)
Jun 22, 2010	7.578	7.614	7.445	7.453	370,837	-0.12(-1.59%)
Jun 21, 2010	7.670	7.696	7.532	7.573	167,535,904	-0.01(-0.13%)
Jun 18, 2010	7.583	7.599	7.527	7.583	130,570,656	+0.06(+0.75%)
Jun 17, 2010	7.557	7.567	7.445	7.527	141,534,096	-0.01(-0.14%)
Jun 16, 2010	7.486	7.577	7.456	7.537	17,300	+0.00(+0.05%)
Jun 15, 2010	7.404	7.547	7.359	7.533	48,896	+0.17(+2.37%)
Jun 14, 2010	7.450	7.486	7.348	7.359	178,059,888	-0.03(-0.41%)
Jun 11, 2010	7.297	7.415	7.277	7.389	105,932,368	+0.02(+0.28%)
Jun 10, 2010	7.241	7.384	7.189	7.369	168,133	+0.23(+3.28%)
Jun 09, 2010	7.262	7.318	7.104	7.134	244,768,448	-0.08(-1.06%)
Jun 08, 2010	7.104	7.216	6.977	7.211	167,848	+0.15(+2.09%)
Jun 07, 2010	7.236	7.272	7.037	7.063	204,256,272	-0.14(-1.98%)
Jun 04, 2010	7.206	7.394	7.170	7.206	234,361,152	-0.36(-4.71%)
Jun 03, 2010	7.577	7.593	7.425	7.562	201,183,856	+0.02(+0.20%)
Jun 02, 2010	7.394	7.547	7.323	7.547	130,394	+0.23(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices