Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.270	6.473	6.199	6.417	107,545,752	+0.16(+2.51%)
Nov 26, 2008	5.814	6.286	5.779	6.260	269,832,800	+0.28(+4.66%)
Nov 25, 2008	6.007	6.093	5.687	5.981	462,437,600	+0.33(+5.83%)
Nov 24, 2008	5.175	5.875	5.110	5.652	606,042,432	+0.75(+15.19%)
Nov 21, 2008	4.983	4.993	4.395	4.907	709,051,840	+0.15(+3.09%)
Nov 20, 2008	5.241	5.363	4.684	4.760	790,967,168	-0.57(-10.74%)
Nov 19, 2008	5.921	5.961	5.292	5.333	408,566,336	-0.62(-10.47%)
Nov 18, 2008	6.068	6.139	5.708	5.956	426,143,840	-0.09(-1.43%)
Nov 17, 2008	6.341	6.397	6.007	6.042	364,119,584	-0.41(-6.36%)
Nov 14, 2008	6.651	6.828	6.367	6.453	377,383,712	-0.34(-5.07%)
Nov 13, 2008	6.433	6.853	5.931	6.798	517,579,680	+0.46(+7.28%)
Nov 12, 2008	6.635	6.762	6.321	6.336	373,539,808	-0.42(-6.16%)
Nov 11, 2008	6.868	6.975	6.640	6.752	344,208,192	-0.24(-3.48%)
Nov 10, 2008	7.386	7.452	6.848	6.995	224,622,496	-0.21(-2.95%)
Nov 07, 2008	7.208	7.315	7.031	7.208	224,900,288	+0.10(+1.35%)
Nov 06, 2008	7.507	7.674	7.071	7.112	323,267,680	-0.52(-6.78%)
Nov 05, 2008	8.227	8.283	7.578	7.629	236,446,384	-0.71(-8.57%)
Nov 04, 2008	8.065	8.379	8.029	8.344	222,111,152	+0.40(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices