Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.835	6.835	6.793	6.798	53,030,040	-0.04(-0.54%)
Dec 29, 2011	6.751	6.840	6.746	6.835	71,798,200	+0.11(+1.59%)
Dec 28, 2011	6.845	6.845	6.725	6.728	81,703,496	-0.11(-1.61%)
Dec 27, 2011	6.850	6.908	6.835	6.837	51,529,432	-0.04(-0.57%)
Dec 23, 2011	6.861	6.887	6.814	6.877	58,629,208	+0.19(+2.81%)
Dec 21, 2011	6.652	6.704	6.594	6.688	152,140,624	+0.04(+0.55%)
Dec 20, 2011	6.531	6.683	6.526	6.652	196,207,968	+0.24(+3.79%)
Dec 19, 2011	6.573	6.584	6.385	6.409	127,282,696	-0.15(-2.27%)
Dec 16, 2011	6.589	6.652	6.537	6.558	190,212,528	+0.03(+0.40%)
Dec 15, 2011	6.625	6.635	6.521	6.531	118,536,240	+0.01(+0.08%)
Dec 14, 2011	6.479	6.604	6.469	6.526	184,381,424	-0.03(-0.40%)
Dec 13, 2011	6.703	6.729	6.469	6.552	233,098,064	-0.09(-1.41%)
Dec 12, 2011	6.708	6.713	6.588	6.646	188,134,384	-0.16(-2.37%)
Dec 09, 2011	6.729	6.843	6.713	6.807	188,975,744	+0.15(+2.18%)
Dec 08, 2011	6.859	6.859	6.640	6.661	234,000,496	-0.27(-3.90%)
Dec 07, 2011	6.791	6.952	6.744	6.931	176,265,440	+0.08(+1.21%)
Dec 06, 2011	6.804	6.890	6.765	6.848	109,082,472	+0.01(+0.08%)
Dec 05, 2011	6.833	6.926	6.786	6.843	193,892,752	+0.14(+2.01%)
Dec 02, 2011	6.687	6.833	6.687	6.708	246,612,208	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices