Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.755	7.823	7.698	7.719	179,609,680	-0.03(-0.40%)
Feb 28, 2012	7.742	7.771	7.692	7.750	100,164,112	+0.02(+0.27%)
Feb 27, 2012	7.603	7.750	7.572	7.729	118,212,064	+0.06(+0.75%)
Feb 24, 2012	7.713	7.724	7.651	7.671	98,007,160	-0.03(-0.34%)
Feb 23, 2012	7.630	7.698	7.603	7.698	99,371,696	+0.07(+0.93%)
Feb 22, 2012	7.692	7.719	7.624	7.627	142,744,208	-0.10(-1.32%)
Feb 21, 2012	7.739	7.776	7.698	7.729	118,232,192	-0.01(-0.07%)
Feb 17, 2012	7.708	7.745	7.692	7.734	117,558,448	+0.05(+0.65%)
Feb 16, 2012	7.551	7.687	7.525	7.685	149,084,560	+0.12(+1.55%)
Feb 15, 2012	7.635	7.671	7.546	7.567	145,246,560	-0.05(-0.62%)
Feb 14, 2012	7.651	7.656	7.541	7.614	154,109,008	-0.07(-0.95%)
Feb 13, 2012	7.703	7.713	7.664	7.687	89,942,888	+0.07(+0.93%)
Feb 10, 2012	7.609	7.630	7.577	7.617	123,607,376	-0.08(-0.99%)
Feb 09, 2012	7.755	7.771	7.651	7.692	148,853,104	-0.03(-0.41%)
Feb 08, 2012	7.677	7.724	7.651	7.724	102,691,560	+0.06(+0.75%)
Feb 07, 2012	7.640	7.692	7.609	7.666	87,249,992	-0.00(-0.03%)
Feb 06, 2012	7.661	7.677	7.624	7.669	85,873,432	-0.04(-0.47%)
Feb 03, 2012	7.630	7.708	7.619	7.705	165,962,208	+0.20(+2.68%)
Feb 02, 2012	7.494	7.535	7.452	7.504	101,955,496	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices