Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.899 6.977 6.855 6.925 168,062,720 +0.09(+1.29%)
Aug 30, 2011 6.837 6.894 6.744 6.837 168,018,304 -0.05(-0.68%)
Aug 29, 2011 6.728 6.894 6.723 6.884 187,893,552 +0.27(+4.15%)
Aug 26, 2011 6.490 6.666 6.371 6.609 190,240,400 +0.06(+0.87%)
Aug 25, 2011 6.811 6.899 6.464 6.552 368,214,624 -0.02(-0.31%)
Aug 24, 2011 6.402 6.589 6.371 6.573 254,072,448 +0.17(+2.68%)
Aug 23, 2011 6.206 6.402 6.112 6.401 267,587,584 +0.20(+3.24%)
Aug 22, 2011 6.444 6.449 6.185 6.200 199,989,520 -0.08(-1.24%)
Aug 19, 2011 6.299 6.501 6.263 6.278 244,135,808 -0.13(-2.02%)
Aug 18, 2011 6.501 6.506 6.335 6.407 326,881,600 -0.33(-4.84%)
Aug 17, 2011 6.744 6.823 6.677 6.734 185,147,488 +0.04(+0.62%)
Aug 16, 2011 6.723 6.806 6.635 6.692 201,303,280 -0.13(-1.97%)
Aug 15, 2011 6.697 6.832 6.697 6.827 219,960,272 +0.21(+3.21%)
Aug 12, 2011 6.796 6.894 6.568 6.614 262,254,176 -0.05(-0.70%)
Aug 11, 2011 6.402 6.790 6.335 6.661 536,985,152 +0.35(+5.58%)
Aug 10, 2011 6.620 6.625 6.283 6.309 521,825,440 -0.47(-6.95%)
Aug 09, 2011 7.013 6.780 6.231 6.780 319,777,440 +0.49(+7.76%)
Aug 08, 2011 6.723 6.878 6.231 6.292 502,122,112 -0.66(-9.48%)
Aug 05, 2011 7.158 7.199 6.816 6.951 345,805,536 -0.13(-1.90%)
Aug 04, 2011 7.375 7.396 7.070 7.085 359,146,208 -0.38(-5.06%)
Aug 03, 2011 7.437 7.474 7.313 7.463 236,162,448 +0.04(+0.49%)
Aug 02, 2011 7.582 7.608 7.422 7.427 223,169,616 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.