Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.529	6.600	6.488	6.595	259,034,672	+0.07(+1.09%)
Jul 30, 2009	6.443	6.605	6.443	6.524	259,303,664	+0.14(+2.22%)
Jul 29, 2009	6.341	6.412	6.321	6.382	199,947,952	+0.00(+0.00%)
Jul 28, 2009	6.357	6.407	6.321	6.382	118,046,640	+0.00(+0.00%)
Jul 27, 2009	6.321	6.412	6.321	6.382	181,811,120	+0.09(+1.37%)
Jul 24, 2009	6.275	6.331	6.215	6.296	143,139,328	-0.04(-0.56%)
Jul 23, 2009	6.164	6.367	6.128	6.331	250,948,768	+0.18(+2.88%)
Jul 22, 2009	6.037	6.204	6.027	6.154	197,280,128	+0.01(+0.08%)
Jul 21, 2009	6.210	6.230	6.088	6.149	251,404,096	-0.06(-0.90%)
Jul 20, 2009	6.199	6.245	6.159	6.204	217,317,008	+0.05(+0.82%)
Jul 17, 2009	6.210	6.235	6.108	6.154	277,654,144	-0.04(-0.65%)
Jul 16, 2009	6.159	6.255	6.093	6.194	236,947,488	-0.02(-0.33%)
Jul 15, 2009	6.057	6.286	6.047	6.215	356,943,200	+0.24(+4.07%)
Jul 14, 2009	5.992	6.002	5.890	5.971	312,918,784	-0.02(-0.25%)
Jul 13, 2009	5.793	5.992	5.789	5.986	445,661,216	+0.36(+6.40%)
Jul 10, 2009	5.662	5.677	5.586	5.627	188,680,512	-0.08(-1.33%)
Jul 09, 2009	5.713	5.763	5.657	5.703	257,676,592	+0.07(+1.26%)
Jul 08, 2009	5.738	5.753	5.490	5.632	397,631,744	-0.10(-1.68%)
Jul 07, 2009	5.824	5.839	5.708	5.728	191,706,704	-0.09(-1.57%)
Jul 06, 2009	5.758	5.829	5.703	5.819	172,482,720	+0.01(+0.09%)
Jul 02, 2009	5.961	5.966	5.799	5.814	200,438,432	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices