Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.390	7.467	7.380	7.411	149,629,072	-0.04(-0.55%)
Nov 29, 2010	7.375	7.483	7.360	7.452	160,283,792	+0.06(+0.83%)
Nov 26, 2010	7.431	7.472	7.390	7.390	61,887,420	-0.11(-1.44%)
Nov 24, 2010	7.437	7.498	7.498	7.498	114,640,640	+0.11(+1.53%)
Nov 23, 2010	7.421	7.447	7.380	7.385	165,573,040	-0.12(-1.57%)
Nov 22, 2010	7.565	7.570	7.452	7.503	189,651,936	-0.11(-1.44%)
Nov 19, 2010	7.575	7.616	7.544	7.613	85,104,392	-0.00(-0.04%)
Nov 18, 2010	7.606	7.667	7.585	7.616	166,698,432	+0.10(+1.40%)
Nov 17, 2010	7.560	7.580	7.493	7.511	176,576,496	-0.05(-0.67%)
Nov 16, 2010	7.652	7.662	7.503	7.562	264,713,168	-0.15(-1.89%)
Nov 15, 2010	7.708	7.790	7.683	7.708	139,465,568	+0.05(+0.67%)
Nov 12, 2010	7.744	7.770	7.636	7.657	173,168,736	-0.13(-1.65%)
Nov 11, 2010	7.785	7.821	7.744	7.785	116,549,744	-0.08(-0.98%)
Nov 10, 2010	7.772	7.867	7.708	7.862	237,580,944	+0.09(+1.12%)
Nov 09, 2010	7.949	7.954	7.724	7.775	238,368,688	-0.17(-2.19%)
Nov 08, 2010	7.975	7.980	7.852	7.949	175,523,680	-0.04(-0.45%)
Nov 05, 2010	7.826	8.036	7.806	7.985	323,121,376	+0.18(+2.29%)
Nov 04, 2010	7.631	7.821	7.626	7.806	324,786,752	+0.25(+3.33%)
Nov 03, 2010	7.488	7.560	7.431	7.554	211,093,728	+0.07(+0.99%)
Nov 02, 2010	7.506	7.513	7.462	7.480	106,249,072	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices