Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.61 +0.25 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.476	7.628	7.448	7.476	250,364,656	-0.17(-2.20%)
May 27, 2010	7.471	7.649	7.427	7.644	239,535,472	+0.33(+4.53%)
May 26, 2010	7.481	7.496	7.272	7.313	330,884	-0.05(-0.69%)
May 25, 2010	7.094	7.369	7.048	7.364	1,181,962	+0.07(+0.91%)
May 24, 2010	7.547	7.547	7.287	7.297	211,616,400	-0.21(-2.85%)
May 21, 2010	7.104	7.607	7.104	7.511	409,551,712	+0.26(+3.55%)
May 20, 2010	7.318	7.471	7.241	7.254	531,081	-0.35(-4.65%)
May 19, 2010	7.524	7.684	7.455	7.608	450,495,488	+0.01(+0.13%)
May 18, 2010	7.914	7.919	7.542	7.598	286,327	-0.22(-2.86%)
May 17, 2010	7.817	7.888	7.633	7.822	343,234,912	+0.01(+0.07%)
May 14, 2010	7.817	7.939	7.736	7.817	296,096,768	-0.21(-2.60%)
May 13, 2010	8.148	8.168	8.026	8.026	187,356,096	-0.15(-1.81%)
May 12, 2010	8.133	8.178	8.066	8.173	172,347,088	+0.09(+1.13%)
May 11, 2010	8.163	8.214	8.046	8.082	38,186	-0.03(-0.38%)
May 10, 2010	8.038	8.138	7.980	8.113	351,224,064	+0.43(+5.57%)
May 07, 2010	7.776	7.912	7.572	7.684	692,475,200	-0.09(-1.11%)
May 06, 2010	7.781	8.168	7.415	7.771	912,962	-0.26(-3.23%)
May 05, 2010	8.107	8.250	8.021	8.030	362,376,352	-0.13(-1.57%)
May 04, 2010	8.265	8.290	8.107	8.158	172,814	-0.23(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices