Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.27 -0.22 (-0.51%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.939	7.976	7.872	7.945	145,503,728	+0.03(+0.39%)
Jun 29, 2011	7.826	7.924	7.805	7.914	175,045,120	+0.16(+2.07%)
Jun 28, 2011	7.753	7.753	7.701	7.753	91,982,912	+0.04(+0.47%)
Jun 27, 2011	7.629	7.743	7.629	7.717	96,200,816	+0.08(+1.02%)
Jun 24, 2011	7.691	7.707	7.598	7.639	143,662,912	-0.05(-0.61%)
Jun 23, 2011	7.670	7.707	7.593	7.686	199,703,248	-0.08(-1.00%)
Jun 22, 2011	7.779	7.862	7.753	7.763	166,728,480	-0.05(-0.60%)
Jun 21, 2011	7.748	7.826	7.702	7.810	149,975,456	+0.11(+1.41%)
Jun 20, 2011	7.696	7.717	7.675	7.701	103,721,984	-0.01(-0.07%)
Jun 17, 2011	7.722	7.738	7.670	7.707	157,641,200	+0.07(+0.91%)
Jun 16, 2011	7.591	37.51	7.555	7.638	261,410,928	+0.04(+0.54%)
Jun 15, 2011	7.684	7.715	7.545	7.597	297,231,072	-0.17(-2.16%)
Jun 14, 2011	7.798	7.834	7.746	7.764	165,309,920	+0.04(+0.50%)
Jun 13, 2011	7.679	7.746	7.633	7.725	185,352,640	+0.08(+1.01%)
Jun 10, 2011	7.664	7.715	7.540	7.648	286,005,728	-0.05(-0.67%)
Jun 09, 2011	7.627	7.731	7.607	7.700	115,543,032	+0.09(+1.15%)
Jun 08, 2011	7.664	7.710	7.597	7.612	160,973,120	-0.07(-0.91%)
Jun 07, 2011	7.754	7.782	7.674	7.682	154,039,888	-0.02(-0.23%)
Jun 06, 2011	7.813	7.829	7.679	7.700	229,084,768	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices