Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.645	9.656	9.433	9.438	483,100	-0.15(-1.57%)
Apr 29, 2004	9.690	9.745	9.511	9.589	304,758	-0.11(-1.09%)
Apr 28, 2004	9.818	9.852	9.645	9.695	504,050	-0.21(-2.14%)
Apr 27, 2004	9.941	9.986	9.852	9.907	243,519	-0.06(-0.62%)
Apr 26, 2004	10.02	10.15	9.885	9.969	581,045	-0.11(-1.05%)
Apr 23, 2004	10.17	10.21	9.986	10.07	177,626	-0.04(-0.44%)
Apr 22, 2004	9.913	10.12	9.907	10.12	333,049	+0.18(+1.86%)
Apr 21, 2004	9.863	9.935	9.768	9.935	165,987	+0.08(+0.79%)
Apr 20, 2004	9.969	10.04	9.857	9.857	291,686	-0.04(-0.45%)
Apr 19, 2004	9.969	10.02	9.879	9.902	274,676	-0.15(-1.50%)
Apr 16, 2004	9.885	10.14	9.857	10.05	407,716	+0.22(+2.22%)
Apr 15, 2004	9.824	9.980	9.812	9.835	241,013	+0.06(+0.57%)
Apr 14, 2004	9.891	10.07	9.779	9.779	331,079	-0.11(-1.07%)
Apr 13, 2004	10.11	10.13	9.885	9.885	307,443	-0.26(-2.53%)
Apr 12, 2004	10.29	10.37	10.11	10.14	475,401	-0.08(-0.77%)
Apr 08, 2004	10.43	10.45	10.21	10.22	179,058	-0.10(-0.97%)
Apr 07, 2004	10.39	10.47	10.25	10.32	321,768	-0.09(-0.86%)
Apr 06, 2004	10.44	10.51	10.38	10.41	315,859	-0.15(-1.38%)
Apr 05, 2004	10.53	10.61	10.42	10.56	286,135	+0.04(+0.37%)
Apr 02, 2004	10.74	10.85	10.51	10.52	415,237	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices