Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	38.00	38.49	37.47	37.83	5,451,365	-0.47(-1.24%)
Sep 29, 2011	39.73	39.97	37.12	38.31	7,387,334	-0.84(-2.16%)
Sep 28, 2011	41.83	41.88	38.98	39.15	5,753,374	-2.68(-6.40%)
Sep 27, 2011	41.65	42.89	41.27	41.83	4,217,960	+1.07(+2.63%)
Sep 26, 2011	41.91	42.16	39.81	40.76	4,885,155	-0.22(-0.54%)
Sep 23, 2011	40.26	41.26	39.80	40.98	3,938,663	+0.51(+1.27%)
Sep 22, 2011	41.65	41.92	40.17	40.46	4,885,663	-2.43(-5.67%)
Sep 21, 2011	44.25	44.78	42.90	42.90	2,951,154	-1.41(-3.19%)
Sep 20, 2011	43.79	45.83	43.79	44.31	4,827,647	+0.71(+1.64%)
Sep 19, 2011	43.06	43.84	43.00	43.59	3,483,219	-0.21(-0.47%)
Sep 16, 2011	43.10	43.88	42.79	43.80	3,266,994	+1.16(+2.72%)
Sep 15, 2011	43.56	43.56	42.19	42.64	5,194,630	+0.74(+1.77%)
Sep 14, 2011	41.38	42.39	40.84	41.90	2,253,304	+0.73(+1.77%)
Sep 13, 2011	40.39	41.28	40.18	41.17	2,364,498	+0.95(+2.37%)
Sep 12, 2011	40.07	40.71	39.80	40.22	2,984,559	-0.43(-1.06%)
Sep 09, 2011	41.54	41.54	40.32	40.65	2,630,903	-1.31(-3.13%)
Sep 08, 2011	41.78	42.60	41.74	41.97	2,316,985	+0.01(+0.03%)
Sep 07, 2011	41.71	42.14	41.61	41.95	3,687,543	+0.96(+2.33%)
Sep 06, 2011	40.22	41.05	39.77	41.00	2,615,899	-0.36(-0.87%)
Sep 02, 2011	41.59	42.16	41.21	41.36	2,444,743	-0.92(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices