Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		16.69	16.69	16.69	0	-0.21(-1.24%)
Feb 25, 2016	16.90	16.90	16.90	16.90	788	+0.02(+0.12%)
Feb 23, 2016		16.88	16.88	16.88	78,000	-0.33(-1.92%)
Feb 22, 2016	17.17	17.21	17.17	17.21	2,004	+0.22(+1.29%)
Feb 18, 2016		16.99	16.99	16.99	0	+0.32(+1.92%)
Feb 17, 2016	16.67	16.67	16.67	16.67	22,280	+0.34(+2.08%)
Feb 12, 2016		16.33	16.33	16.33	0	+0.40(+2.51%)
Feb 08, 2016		15.93	15.93	15.93	0	-0.58(-3.51%)
Feb 05, 2016	16.51	16.51	16.51	16.51	1,230	-0.79(-4.57%)
Feb 04, 2016	17.30	17.30	17.30	17.30	990	+0.01(+0.06%)
Feb 03, 2016	17.22	17.29	17.22	17.29	1,291	+0.12(+0.70%)
Feb 02, 2016	17.38	17.38	17.17	17.17	11,351	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices