Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010		13.00	13.00	13.00	0	+0.05(+0.36%)
Aug 24, 2010		12.95	12.95	12.95	0	+0.05(+0.41%)
Aug 19, 2010		12.90	12.90	12.90	0	-0.90(-6.52%)
Aug 16, 2010		13.80	13.80	13.80	0	+0.48(+3.60%)
Aug 13, 2010	13.32	13.32	13.32	13.32	200	-0.28(-2.07%)
Aug 09, 2010		13.60	13.60	13.60	19,148	-0.25(-1.79%)
Aug 04, 2010		13.85	13.85	13.85	0	+0.15(+1.09%)
Jul 29, 2010		13.70	13.70	13.70	0	+0.50(+3.79%)
Jul 23, 2010		13.20	13.20	13.20	0	+0.29(+2.25%)
Jul 21, 2010		12.91	12.91	12.91	0	-0.39(-2.93%)
Jul 16, 2010		13.30	13.30	13.30	0	+0.51(+3.95%)
Jul 14, 2010	12.79	12.79	12.79	12.79	0	+0.22(+1.75%)
Jul 09, 2010	12.57	12.57	12.57	12.57	0	+0.07(+0.60%)
Jul 08, 2010	12.50	12.50	12.50	12.50	3,000	+0.06(+0.48%)
Jul 07, 2010	12.44	12.44	12.44	12.44	35,000	+0.14(+1.14%)
Jul 06, 2010	12.30	12.30	12.30	12.30	820	+0.30(+2.50%)
Jul 02, 2010	12.20	12.20	12.00	12.00	2,000	-0.25(-2.04%)
Jul 01, 2010	12.25	12.25	12.25	12.25	800	+0.30(+2.51%)
Jun 29, 2010		11.95	11.95	11.95	0	-0.05(-0.42%)
Jun 24, 2010		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2010		12.00	12.00	12.00	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices