Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Telekom Ag (OP: DTEGF )

24.17 +0.11 (+0.47%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.70 10.70 10.68 10.68 5,080 -0.07(-0.65%)
Feb 27, 2013 10.75 10.75 10.75 10.75 200 +0.02(+0.19%)
Feb 25, 2013 10.73 10.73 10.73 10.73 0 +0.11(+1.04%)
Feb 21, 2013 10.62 10.62 10.62 10.62 0 -0.10(-0.96%)
Feb 20, 2013 10.88 10.88 10.72 10.72 6,200 -0.36(-3.23%)
Feb 19, 2013 11.11 11.11 11.08 11.08 4,104 +0.15(+1.35%)
Feb 15, 2013 11.00 11.00 10.93 10.93 25,570 -0.56(-4.85%)
Feb 13, 2013 11.49 11.49 11.49 0 -0.07(-0.61%)
Feb 12, 2013 11.56 11.56 11.56 11.56 300 -0.11(-0.94%)
Feb 07, 2013 11.67 11.67 11.67 0 -0.13(-1.10%)
Feb 06, 2013 11.80 11.80 11.80 11.80 871 -0.27(-2.24%)
Feb 04, 2013 12.07 12.07 12.07 12.07 1,000 -0.14(-1.15%)
Jan 30, 2013 12.21 12.21 12.21 0 +0.06(+0.49%)
Jan 29, 2013 12.15 12.15 12.15 12.15 1,933 +0.15(+1.25%)
Jan 28, 2013 12.00 12.00 12.00 12.00 2,116 +0.01(+0.08%)
Jan 25, 2013 11.99 11.99 11.99 11.99 900 +0.17(+1.44%)
Jan 24, 2013 11.82 11.82 11.82 11.82 3,100 -0.12(-1.01%)
Jan 18, 2013 11.94 11.94 11.94 0 -0.13(-1.08%)
Jan 17, 2013 12.03 12.07 12.03 12.07 984 +0.13(+1.09%)
Jan 16, 2013 11.94 11.94 11.94 11.94 700 -0.16(-1.32%)
Jan 14, 2013 12.10 12.10 12.10 12.10 0 +0.12(+1.00%)
Jan 09, 2013 11.98 11.98 11.98 0 +0.44(+3.78%)
Jan 07, 2013 11.54 11.54 11.54 0 +0.08(+0.71%)
Jan 03, 2013 11.46 11.46 11.46 11.46 0 -0.04(-0.33%)
Dec 31, 2012 11.50 11.50 11.50 0 +0.15(+1.34%)
Dec 28, 2012 11.36 11.36 11.35 11.35 850 -0.05(-0.46%)
Dec 26, 2012 11.40 11.40 11.40 11.40 0 +0.02(+0.14%)
Dec 21, 2012 11.38 11.38 11.38 0 -0.04(-0.32%)
Dec 19, 2012 11.42 11.42 11.42 0 +0.17(+1.51%)
Dec 18, 2012 11.25 11.25 11.25 11.25 1,000 +0.04(+0.36%)
Dec 17, 2012 11.21 11.21 11.21 11.21 1,530 -0.06(-0.53%)
Dec 14, 2012 11.18 11.27 11.18 11.27 6,247 +0.09(+0.81%)
Dec 13, 2012 11.22 11.22 11.18 11.18 300 -0.05(-0.45%)
Dec 12, 2012 11.23 11.23 11.23 11.23 7,500 +0.36(+3.31%)
Dec 10, 2012 10.87 10.87 10.87 0 +0.01(+0.07%)
Dec 07, 2012 10.86 10.86 10.86 10.86 100 -0.44(-3.87%)
Dec 05, 2012 11.30 11.30 11.30 11.30 0 +0.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.