Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.77 16.77 16.77 16.77 341 +0.00(+0.00%)
Aug 30, 2016 16.77 16.77 16.77 16.77 112 -0.17(-1.00%)
Aug 29, 2016 16.94 16.94 16.94 16.94 700 +0.06(+0.36%)
Aug 24, 2016 16.88 16.88 16.88 0 -0.27(-1.57%)
Aug 22, 2016 17.15 17.15 17.15 0 -0.05(-0.29%)
Aug 19, 2016 17.20 17.20 17.20 17.20 200 -0.15(-0.86%)
Aug 18, 2016 17.35 17.35 17.35 17.35 170 -0.17(-0.97%)
Aug 16, 2016 17.52 17.52 17.52 0 +0.10(+0.57%)
Aug 15, 2016 17.42 17.42 17.42 17.42 2,036 -0.08(-0.46%)
Aug 12, 2016 17.51 17.51 17.41 17.50 994 +0.06(+0.34%)
Aug 10, 2016 17.44 17.44 17.44 0 +0.07(+0.40%)
Aug 09, 2016 17.43 17.43 17.37 17.37 615 +0.21(+1.21%)
Aug 08, 2016 17.16 17.16 17.16 17.16 580 +0.17(+1.01%)
Aug 02, 2016 16.99 16.99 16.99 0 -0.01(-0.06%)
Aug 01, 2016 17.00 17.00 17.00 17.00 500 +0.08(+0.47%)
Jul 29, 2016 16.92 16.92 16.92 16.92 17,942 +0.08(+0.48%)
Jul 28, 2016 16.84 16.84 16.84 16.84 544 +0.12(+0.72%)
Jul 26, 2016 16.72 16.72 16.72 0 -0.14(-0.83%)
Jul 25, 2016 16.85 16.86 16.85 16.86 450 +0.11(+0.66%)
Jul 22, 2016 16.77 16.77 16.75 16.75 1,500 -0.08(-0.48%)
Jul 20, 2016 16.83 16.83 16.83 0 +0.07(+0.42%)
Jul 19, 2016 16.75 16.76 16.75 16.76 15,652 -0.29(-1.70%)
Jul 15, 2016 17.05 17.05 17.05 1 +0.01(+0.06%)
Jul 14, 2016 17.07 17.07 17.04 17.04 18,610 +0.33(+1.97%)
Jul 13, 2016 16.64 16.71 16.64 16.71 51,903 +0.25(+1.52%)
Jul 11, 2016 16.46 16.46 16.46 85 +0.17(+1.04%)
Jul 08, 2016 16.35 16.35 16.29 16.29 365 -0.11(-0.67%)
Jul 05, 2016 16.40 16.40 16.40 16.40 930 -0.48(-2.84%)
Jul 01, 2016 16.88 16.88 16.88 0 -0.16(-0.91%)
Jun 30, 2016 17.04 17.04 17.04 17.04 115 +0.41(+2.50%)
Jun 29, 2016 16.62 16.62 16.62 16.62 220 +1.30(+8.49%)
Jun 27, 2016 15.32 15.32 15.32 73 -0.17(-1.10%)
Jun 24, 2016 15.85 15.85 15.49 15.49 4,810 -1.27(-7.58%)
Jun 23, 2016 16.76 16.76 16.76 16.76 311 +0.53(+3.27%)
Jun 22, 2016 16.23 16.23 16.23 16.23 592 -0.13(-0.79%)
Jun 21, 2016 16.22 16.36 16.22 16.36 1,409 -0.08(-0.49%)
Jun 20, 2016 16.44 16.44 16.44 16.44 200 +0.55(+3.46%)
Jun 16, 2016 15.89 15.89 15.89 25 -0.20(-1.24%)
Jun 15, 2016 16.23 16.23 16.09 16.09 1,041 +0.02(+0.12%)
Jun 14, 2016 16.08 16.08 16.07 16.07 1,592 -0.41(-2.49%)
Jun 13, 2016 16.48 16.48 16.48 16.48 100 -1.40(-7.83%)
Jun 07, 2016 17.88 17.88 17.88 0 +0.28(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.