Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.220 -0.060 (-4.69%)
Streaming Delayed Price Updated: 1:16 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.298 1.370 1.220 1.220 674,558 -0.13(-9.82%)
Oct 30, 2024 1.330 1.354 1.330 1.353 61,080 -0.02(-1.25%)
Oct 29, 2024 1.370 1.370 1.370 1.370 1,815 -0.03(-2.14%)
Oct 24, 2024 1.400 0 -0.00(-0.11%)
Oct 23, 2024 1.278 1.402 1.278 1.402 5,399 +0.15(+12.13%)
Oct 22, 2024 1.375 1.375 1.250 1.250 5,866 -0.23(-15.54%)
Oct 21, 2024 1.480 1.480 1.480 1.480 281 +0.01(+1.02%)
Oct 18, 2024 1.480 1.485 1.465 1.465 13,997 +0.11(+8.52%)
Oct 17, 2024 1.410 1.410 1.350 1.350 40,180 +0.08(+5.97%)
Oct 16, 2024 1.431 1.442 1.274 1.274 10,241 -0.11(-8.11%)
Oct 15, 2024 1.010 1.436 1.010 1.386 2,893 -0.01(-0.55%)
Oct 14, 2024 1.370 1.490 1.370 1.394 2,216 -0.10(-6.44%)
Oct 11, 2024 1.350 1.490 1.350 1.490 4,485 +0.15(+11.40%)
Oct 10, 2024 1.337 1.337 1.337 1.337 1,000 +0.09(+7.00%)
Oct 09, 2024 1.250 1.250 1.250 1.250 50,000 -0.09(-6.72%)
Oct 08, 2024 1.340 1.349 1.340 1.340 300 -0.14(-9.31%)
Oct 07, 2024 1.450 1.478 1.450 1.478 66,195 +0.10(+7.07%)
Oct 04, 2024 1.385 1.385 1.380 1.380 2,300 +0.09(+7.31%)
Oct 03, 2024 1.430 1.430 1.286 1.286 4,869 +0.04(+2.88%)
Sep 30, 2024 1.250 0 -0.12(-8.76%)
Sep 27, 2024 1.350 1.417 1.350 1.370 1,053,100 +0.07(+4.98%)
Sep 26, 2024 1.300 1.350 1.300 1.305 1,852,440 +0.02(+1.56%)
Sep 25, 2024 0.9000 1.285 0.9000 1.285 721,407 -0.01(-0.77%)
Sep 24, 2024 1.270 1.295 1.270 1.295 2,270 +0.06(+5.03%)
Sep 20, 2024 1.233 0 +0.08(+7.22%)
Sep 19, 2024 1.150 1.150 1.150 1.150 434 +0.01(+0.70%)
Sep 16, 2024 1.142 0 -0.02(-2.04%)
Sep 12, 2024 1.166 0 +0.08(+7.35%)
Sep 10, 2024 1.086 32,000 -0.03(-2.95%)
Sep 09, 2024 1.230 1.230 1.119 1.119 9,750 -0.07(-5.97%)
Sep 06, 2024 1.190 1.190 1.190 1.190 13,800 -0.00(-0.13%)
Sep 05, 2024 1.318 1.318 1.192 1.192 2,863 -0.11(-8.34%)
Sep 04, 2024 1.350 1.350 1.205 1.300 31,150 +0.09(+7.44%)
Sep 03, 2024 1.200 1.210 1.200 1.210 11,902 +0.02(+1.68%)
Aug 28, 2024 1.190 0 +0.00(+0.00%)
Aug 27, 2024 1.450 1.450 1.190 1.190 800 -0.02(-1.65%)
Aug 26, 2024 1.210 1.210 1.210 1.210 250 +0.03(+2.54%)
Aug 23, 2024 1.000 1.180 1.000 1.180 442 -0.03(-2.56%)
Aug 22, 2024 1.211 1.211 1.211 1.211 201 +0.00(+0.08%)
Aug 21, 2024 1.210 1.210 1.210 1.210 450 -0.14(-10.37%)
Aug 20, 2024 1.350 1.350 1.300 1.350 700 +0.07(+5.47%)
Aug 19, 2024 1.550 1.550 1.265 1.280 12,908 +0.04(+2.89%)
Aug 16, 2024 1.330 1.330 1.180 1.244 1,925 +0.06(+5.42%)
Aug 15, 2024 1.310 1.350 1.180 1.180 16,660 -0.12(-9.58%)
Aug 14, 2024 1.300 1.320 1.300 1.305 22,510 -0.02(-1.51%)
Aug 13, 2024 1.350 1.350 1.325 1.325 2,260 +0.02(+1.92%)
Aug 12, 2024 1.360 1.360 1.210 1.300 50,044 +0.03(+2.52%)
Aug 09, 2024 1.268 1.268 1.268 1.268 2,720 +0.08(+7.00%)
Aug 08, 2024 1.185 1.185 1.185 1.185 12,397 -0.21(-15.36%)
Aug 07, 2024 1.450 1.450 1.300 1.400 7,053 +0.31(+28.79%)
Aug 06, 2024 1.087 1.087 1.087 1.087 182 -0.01(-1.18%)
Aug 05, 2024 1.190 1.190 0.8343 1.100 24,900 -0.11(-9.09%)
Aug 02, 2024 1.236 1.236 1.210 1.210 185,200 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.